Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	43.80	44.20	43.00	43.80	43.70	39.45	44,300
6/23/2022	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.80	39.63	16,400
6/22/2022	-0.30 / -0.68%	44.30	45.00	43.10	44.00	44.00	39.63	17,300
6/21/2022	+0.60 / +1.35%	43.10	45.30	43.00	44.90	44.30	40.45	7,500
6/20/2022	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.30	39.63	4,300
6/17/2022	0.00 / 0.00%	44.00	46.20	44.00	46.20	45.90	41.62	14,800
6/16/2022	+2.40 / +5.39%	44.00	46.90	44.00	46.90	46.20	42.25	26,500
6/15/2022	-0.10 / -0.22%	45.00	45.20	44.00	45.00	44.50	40.54	17,700
6/14/2022	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.10	41.08	10,800
6/13/2022	-1.20 / -2.57%	46.00	46.70	45.00	45.50	45.90	40.99	21,000
6/10/2022	-0.20 / -0.43%	46.10	46.70	46.10	46.50	46.70	41.89	26,200
6/9/2022	-0.40 / -0.85%	47.00	47.00	46.60	46.70	46.70	42.07	42,800
6/8/2022	0.00 / 0.00%	47.00	49.00	46.80	47.00	47.10	42.34	20,900
6/7/2022	-0.40 / -0.84%	47.60	47.60	46.80	47.00	47.00	42.34	6,800
6/6/2022	-0.40 / -0.84%	47.40	48.00	47.00	47.00	47.40	42.34	6,000
6/3/2022	-0.50 / -1.04%	47.80	48.00	47.30	47.40	47.40	42.70	12,900
6/2/2022	-0.50 / -1.04%	48.20	48.20	47.70	47.70	47.90	42.97	88,600
6/1/2022	+0.10 / +0.21%	48.00	48.50	48.00	48.40	48.20	43.60	21,400
5/31/2022	-0.20 / -0.41%	48.50	48.50	48.00	48.30	48.30	43.51	6,800
5/30/2022	0.00 / 0.00%	48.90	48.90	48.00	48.80	48.50	43.96	17,000
5/27/2022	+0.20 / +0.41%	49.30	49.30	48.50	48.50	48.80	43.69	5,800
5/26/2022	+0.60 / +1.25%	47.80	48.50	47.70	48.50	48.30	43.69	12,400
5/25/2022	+0.50 / +1.05%	47.50	48.20	47.50	48.00	47.90	43.24	21,000
5/24/2022	+0.20 / +0.42%	47.40	47.90	47.40	47.60	47.50	42.88	19,700
5/23/2022	-0.70 / -1.46%	48.00	48.00	47.30	47.30	47.40	42.61	6,800
5/20/2022	0.00 / 0.00%	47.10	48.80	47.10	48.00	48.00	43.24	9,200
5/19/2022	0.00 / 0.00%	48.00	48.00	47.10	47.10	48.00	42.43	7,600
5/18/2022	+0.20 / +0.42%	53.00	53.00	47.90	48.00	48.60	41.90	21,800
5/17/2022	+1.20 / +2.51%	46.80	49.00	46.50	49.00	47.80	42.78	23,900
5/16/2022	0.00 / 0.00%	47.50	48.00	47.50	47.50	47.80	41.47	24,600

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%