Friday, November 29, 2024 12:04:05 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
31.90 -2.40/-7.00%
11:55:41 AM
Closing price on 6/1/2021
49.50 +0.60/+1.23%
Open 49.00
High 51.90
Low 49.00
Volume 12,400
Split-adjusted Price 41.31

Create Alert at: 29 33 35 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2021 +0.60 / +1.23% 49.00 51.90 49.00 49.50 49.70 41.31 12,400
5/31/2021 +0.10 / +0.20% 48.90 49.00 48.70 49.00 48.90 40.90 51,600
5/28/2021 +0.50 / +1.03% 48.50 52.90 48.50 49.00 48.90 40.90 50,400
5/27/2021 -1.50 / -3.01% 49.40 49.40 48.20 48.30 48.50 40.31 55,000
5/26/2021 -0.90 / -1.78% 50.50 50.50 49.50 49.60 49.80 41.40 60,200
5/25/2021 -0.10 / -0.20% 51.00 51.00 50.30 50.40 50.50 42.07 36,700
5/24/2021 -0.80 / -1.55% 51.50 51.50 50.20 50.70 50.50 42.32 75,700
5/21/2021 -0.70 / -1.34% 52.20 52.20 51.30 51.50 51.50 42.98 24,100
5/20/2021 +1.80 / +3.55% 52.00 52.50 51.80 52.50 52.20 43.82 63,000
5/19/2021 -0.10 / -0.19% 52.80 52.80 52.00 52.70 52.19 42.72 28,700
5/18/2021 0.00 / 0.00% 53.00 53.00 52.60 52.80 52.83 42.80 75,700
5/17/2021 +0.30 / +0.57% 52.70 53.40 52.70 53.00 52.84 42.96 63,800
5/14/2021 -0.20 / -0.38% 53.00 53.20 52.00 52.60 52.65 42.64 45,800
5/13/2021 -0.50 / -0.93% 53.20 53.50 52.50 53.00 52.85 42.96 44,100
5/12/2021 +0.10 / +0.19% 54.30 54.30 53.10 53.10 53.54 43.05 12,000
5/11/2021 +0.50 / +0.95% 53.10 53.50 52.80 53.30 53.03 43.21 22,900
5/10/2021 -0.80 / -1.48% 53.40 53.50 52.50 53.10 52.85 43.05 60,600
5/7/2021 -1.30 / -2.35% 54.00 54.00 53.70 54.00 53.93 43.78 39,600
5/6/2021 -0.40 / -0.72% 56.00 56.00 54.50 54.90 55.28 44.50 38,100
5/5/2021 +1.70 / +3.15% 55.50 55.80 54.50 55.70 55.27 45.15 51,600
5/4/2021 -1.70 / -3.05% 54.00 54.80 53.00 54.00 53.99 43.78 33,800
4/29/2021 +0.40 / +0.71% 56.40 56.50 54.50 56.50 55.69 45.80 79,500
4/28/2021 +0.50 / +0.89% 56.50 56.50 55.90 56.40 56.08 45.72 76,600
4/27/2021 +2.60 / +4.82% 53.60 56.70 53.60 56.50 55.87 45.80 156,500
4/26/2021 +2.80 / +5.52% 51.30 56.00 51.30 53.50 53.88 43.37 145,185
4/23/2021 -2.30 / -4.30% 52.80 52.90 50.00 51.20 50.71 41.51 273,000
4/22/2021 -2.20 / -4.00% 55.00 55.00 52.80 52.80 53.46 42.80 108,300
4/20/2021 -0.70 / -1.25% 56.00 56.00 54.40 55.10 55.02 44.67 118,300
4/19/2021 -3.40 / -5.74% 58.80 58.80 54.00 55.80 55.82 45.23 128,200
4/16/2021 -1.40 / -2.33% 59.90 59.90 58.70 58.80 59.16 47.67 72,700
MCM News
15/11 MCM: BOD resolution dated November 14, 2024
04/11 MCM: Record date for the 1st cash dividend payment in 2024
25/10 MCM: Plan for the 1st cash dividend payment for 2024
22/10 MCM: Change in personnel
02/10 MCM: Approval for transaction with VLC
Related Companies
Volume Price Change
AFX  8,500 7.20 0.00%
AGM  27,200 3.37 0.30%
AGX  0 76.00 0.00%
AIG  3,200 49.90 0.00%
ANT  6,700 19.70 1.55%
APF  3,100 53.00 0.38%
ATA  88,400 0.60 20.00%
ATS  0 12.60 0.00%
BBC  900 53.00 6.00%
Market Update
Last updated at 11:55:40 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.