Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.70 / -1.75%	40.00	40.00	39.40	39.40	39.70	35.43	12,900
5/12/2023	+0.50 / +1.26%	40.50	40.70	40.00	40.20	40.10	36.15	16,800
5/11/2023	+1.00 / +2.56%	39.50	40.20	39.10	40.00	39.70	35.97	27,900
5/10/2023	+0.70 / +1.80%	38.70	39.50	38.60	39.50	39.00	35.52	58,700
5/9/2023	0.00 / 0.00%	38.90	38.90	38.70	38.80	38.80	34.89	35,900
5/8/2023	+0.50 / +1.30%	38.80	39.00	38.50	39.00	38.80	35.07	51,500
5/5/2023	+0.60 / +1.57%	38.20	38.80	38.10	38.80	38.50	34.89	59,900
5/4/2023	+0.20 / +0.53%	38.70	38.70	37.80	37.90	38.20	34.08	21,600
4/28/2023	+0.80 / +2.15%	37.30	38.10	37.30	38.00	37.70	34.17	48,500
4/27/2023	+0.30 / +0.81%	37.10	37.40	37.00	37.40	37.20	33.63	41,300
4/26/2023	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.10	33.45	12,400
4/25/2023	-0.30 / -0.81%	37.00	37.40	36.90	36.90	37.20	33.18	9,600
4/24/2023	+0.10 / +0.27%	37.20	37.50	36.80	37.10	37.20	33.36	14,500
4/21/2023	+0.10 / +0.27%	37.00	37.20	36.80	36.90	37.00	33.18	10,100
4/20/2023	+0.20 / +0.54%	36.80	37.00	36.70	37.00	36.80	33.27	18,900
4/19/2023	+0.10 / +0.27%	36.80	37.00	36.80	36.80	36.80	33.09	10,000
4/18/2023	+0.20 / +0.54%	37.00	37.00	36.70	36.90	36.70	33.18	10,700
4/17/2023	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.70	32.92	22,100
4/14/2023	-0.20 / -0.54%	36.70	37.00	36.60	36.70	36.80	33.01	20,800
4/13/2023	-0.40 / -1.08%	37.30	37.30	36.70	36.70	36.90	33.01	39,300
4/12/2023	+0.20 / +0.54%	37.30	37.50	37.00	37.30	37.10	33.54	3,000
4/11/2023	0.00 / 0.00%	37.00	37.30	37.00	37.20	37.10	33.45	25,500
4/10/2023	-0.40 / -1.06%	37.00	37.50	37.00	37.20	37.20	33.45	23,600
4/7/2023	+2.70 / +7.78%	38.00	38.00	37.40	37.40	37.60	33.63	9,800
4/6/2023	-0.80 / -2.12%	37.50	38.10	33.00	37.00	34.70	33.27	107,500
4/5/2023	0.00 / 0.00%	37.60	38.00	37.50	37.50	37.80	33.72	26,100
4/4/2023	+0.20 / +0.53%	37.50	37.70	37.40	37.60	37.50	33.81	20,500
4/3/2023	0.00 / 0.00%	37.50	37.50	37.30	37.40	37.40	33.63	24,200
3/31/2023	+0.20 / +0.54%	37.50	38.00	37.20	37.30	37.40	33.54	6,600
3/30/2023	+0.10 / +0.27%	37.20	37.40	37.00	37.40	37.10	33.63	24,700

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%