Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.10 / -0.25%	39.60	39.60	39.30	39.50	39.50	37.44	7,300
5/13/2024	+0.30 / +0.76%	39.50	39.80	39.50	39.60	39.60	37.54	16,700
5/10/2024	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.30	37.44	38,100
5/9/2024	-0.20 / -0.51%	39.30	39.30	38.70	39.00	39.00	36.97	30,300
5/8/2024	-0.20 / -0.51%	39.40	39.40	39.00	39.10	39.20	37.06	13,000
5/7/2024	+1.30 / +3.41%	38.40	39.90	38.40	39.40	39.30	37.35	75,500
5/6/2024	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	36.21	48,200
5/3/2024	0.00 / 0.00%	38.30	38.40	38.00	38.00	38.10	36.02	9,500
5/2/2024	+0.30 / +0.79%	38.00	38.50	38.00	38.30	38.00	36.31	17,500
4/26/2024	+0.20 / +0.53%	38.50	38.50	37.90	38.00	38.00	36.02	14,000
4/25/2024	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.80	35.83	10,900
4/24/2024	-0.40 / -1.04%	38.60	38.60	37.70	37.90	37.80	35.93	38,800
4/23/2024	-0.30 / -0.79%	38.10	38.50	37.80	37.80	38.30	35.83	14,600
4/22/2024	-0.10 / -0.26%	38.30	38.50	37.70	38.40	38.10	36.40	77,300
4/19/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.40	38.50	36.40	34,100
4/17/2024	+0.10 / +0.26%	39.20	39.70	39.00	39.00	39.10	36.97	28,200
4/16/2024	-0.60 / -1.51%	40.00	40.00	38.50	39.20	38.90	37.16	61,500
4/15/2024	-0.60 / -1.50%	39.90	40.00	39.40	39.40	39.80	37.35	23,000
4/12/2024	+0.80 / +2.05%	39.50	40.00	39.50	39.90	40.00	37.82	66,100
4/11/2024	-0.10 / -0.25%	39.00	39.60	39.00	39.50	39.10	37.44	10,000
4/10/2024	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.60	37.35	34,400
4/9/2024	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.70	37.82	88,700
4/8/2024	-0.70 / -1.72%	40.30	40.60	40.00	40.00	40.20	37.92	53,800
4/5/2024	-0.70 / -1.71%	40.60	41.00	40.30	40.30	40.70	38.20	41,600
4/4/2024	-0.90 / -2.15%	41.60	41.80	40.80	40.90	41.00	38.77	139,100
4/3/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.80	41.80	39.62	29,500
4/2/2024	+0.10 / +0.24%	42.00	42.20	41.50	42.10	41.90	39.91	35,900
4/1/2024	-0.10 / -0.24%	42.10	42.20	42.00	42.00	42.00	39.81	23,000
3/29/2024	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.10	40.19	18,000
3/28/2024	+0.30 / +0.71%	42.10	42.50	42.00	42.50	42.00	40.29	18,300

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%