Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.20 / -0.37%	54.70	54.80	54.10	54.50	54.50	47.58	10,400
4/7/2022	-0.10 / -0.18%	55.30	55.30	54.50	54.50	54.70	47.58	18,000
4/6/2022	-0.20 / -0.36%	55.10	55.10	54.10	54.80	54.60	47.84	36,900
4/5/2022	-0.60 / -1.08%	55.10	55.10	54.70	55.00	55.00	48.01	28,700
4/4/2022	-0.90 / -1.60%	56.00	56.10	55.30	55.50	55.60	48.45	37,000
4/1/2022	-0.10 / -0.18%	56.50	57.00	56.00	56.00	56.40	48.89	47,100
3/31/2022	+1.80 / +3.27%	55.00	57.00	55.00	56.90	56.10	49.67	138,100
3/30/2022	+0.70 / +1.29%	55.00	55.60	54.30	55.00	55.10	48.01	78,900
3/29/2022	+1.50 / +2.80%	53.60	55.20	53.30	55.10	54.30	48.10	51,500
3/28/2022	-0.70 / -1.28%	54.60	54.60	53.00	53.90	53.60	47.05	111,400
3/25/2022	-0.60 / -1.09%	55.60	55.60	54.20	54.40	54.60	47.49	38,600
3/24/2022	-0.20 / -0.36%	55.00	55.40	54.30	55.00	55.00	48.01	19,700
3/23/2022	-0.10 / -0.18%	55.50	56.00	54.30	55.40	55.20	48.36	56,100
3/22/2022	-0.20 / -0.36%	56.00	56.40	55.50	55.50	55.50	48.45	25,100
3/21/2022	-0.10 / -0.18%	56.80	56.80	55.50	55.70	55.70	48.63	19,400
3/18/2022	-0.10 / -0.18%	56.80	56.80	55.40	56.00	55.80	48.89	73,100
3/17/2022	-0.80 / -1.41%	56.30	57.00	55.50	56.10	56.10	48.97	30,700
3/16/2022	+0.10 / +0.18%	57.00	57.20	56.30	56.30	56.90	49.15	74,300
3/15/2022	-0.10 / -0.18%	55.30	56.80	55.30	56.60	56.20	49.41	68,400
3/14/2022	+1.00 / +1.79%	56.00	57.40	56.00	56.80	56.70	49.59	45,900
3/11/2022	+0.70 / +1.27%	55.40	56.80	55.30	56.00	55.80	48.89	77,700
3/10/2022	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.30	48.28	14,800
3/9/2022	+0.30 / +0.54%	55.20	55.60	54.70	55.50	55.20	48.45	38,600
3/8/2022	-0.60 / -1.07%	56.60	56.60	55.00	55.30	55.20	48.28	68,400
3/7/2022	-0.70 / -1.24%	56.20	56.20	55.60	55.90	55.90	48.80	105,700
3/4/2022	-0.70 / -1.23%	57.00	57.70	56.20	56.30	56.60	49.15	60,400
3/3/2022	0.00 / 0.00%	57.90	58.00	56.60	56.80	57.00	49.59	48,400
3/2/2022	+0.10 / +0.18%	58.20	58.20	56.50	56.70	56.80	49.50	46,400
3/1/2022	-0.50 / -0.87%	57.00	57.00	56.10	56.80	56.60	49.59	66,700
2/28/2022	-0.50 / -0.86%	58.00	58.00	56.80	57.90	57.30	50.55	48,200

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%