Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.70 / -1.71%	40.60	41.00	40.30	40.30	40.70	38.20	41,600
4/4/2024	-0.90 / -2.15%	41.60	41.80	40.80	40.90	41.00	38.77	139,100
4/3/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.80	41.80	39.62	29,500
4/2/2024	+0.10 / +0.24%	42.00	42.20	41.50	42.10	41.90	39.91	35,900
4/1/2024	-0.10 / -0.24%	42.10	42.20	42.00	42.00	42.00	39.81	23,000
3/29/2024	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.10	40.19	18,000
3/28/2024	+0.30 / +0.71%	42.10	42.50	42.00	42.50	42.00	40.29	18,300
3/27/2024	-0.10 / -0.24%	42.30	42.40	42.10	42.10	42.20	39.91	18,500
3/26/2024	+0.30 / +0.71%	42.20	42.30	42.10	42.30	42.20	40.10	16,500
3/25/2024	-0.30 / -0.71%	42.10	42.30	41.80	42.10	42.00	39.91	62,200
3/22/2024	-0.20 / -0.47%	42.50	42.80	42.20	42.60	42.40	40.38	11,000
3/21/2024	-0.10 / -0.23%	42.30	43.00	42.30	42.70	42.80	40.48	21,400
3/20/2024	0.00 / 0.00%	42.80	43.00	42.50	42.80	42.80	40.57	19,200
3/19/2024	-1.20 / -2.73%	43.80	43.80	42.50	42.80	42.80	40.57	10,600
3/18/2024	+0.70 / +1.66%	41.40	46.50	41.40	42.80	44.00	40.57	117,400
3/15/2024	-0.30 / -0.71%	42.50	42.50	41.90	42.20	42.10	40.00	19,700
3/14/2024	+0.50 / +1.19%	42.70	42.80	42.30	42.60	42.50	40.38	23,800
3/13/2024	+0.30 / +0.71%	42.00	42.70	41.70	42.40	42.10	40.19	43,500
3/12/2024	0.00 / 0.00%	42.30	43.00	41.80	42.30	42.10	40.10	22,700
3/11/2024	-0.10 / -0.23%	42.80	43.50	42.00	42.80	42.30	40.57	40,900
3/8/2024	-0.20 / -0.46%	43.00	43.00	42.80	43.00	42.90	40.76	24,500
3/7/2024	0.00 / 0.00%	42.80	43.40	42.80	43.10	43.20	40.86	37,100
3/6/2024	0.00 / 0.00%	43.00	43.60	42.80	43.20	43.10	40.95	47,500
3/5/2024	-1.00 / -2.26%	43.80	43.80	43.00	43.20	43.20	40.95	59,400
3/4/2024	-2.10 / -4.56%	44.40	44.80	43.70	44.00	44.20	41.71	56,400
3/1/2024	+2.20 / +5.21%	42.90	48.30	42.90	44.40	46.10	42.09	288,200
2/29/2024	-0.60 / -1.41%	43.30	43.30	42.00	42.00	42.20	39.81	31,900
2/28/2024	+0.20 / +0.47%	43.50	43.50	42.20	42.50	42.60	40.29	19,200
2/27/2024	+0.40 / +0.95%	42.80	42.80	42.10	42.60	42.30	40.38	24,300
2/26/2024	-0.50 / -1.16%	42.60	42.80	42.00	42.60	42.20	40.38	16,700

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%