Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.50 / +0.89%	56.50	56.50	55.90	56.40	56.08	45.72	76,600
4/27/2021	+2.60 / +4.82%	53.60	56.70	53.60	56.50	55.87	45.80	156,500
4/26/2021	+2.80 / +5.52%	51.30	56.00	51.30	53.50	53.88	43.37	145,185
4/23/2021	-2.30 / -4.30%	52.80	52.90	50.00	51.20	50.71	41.51	273,000
4/22/2021	-2.20 / -4.00%	55.00	55.00	52.80	52.80	53.46	42.80	108,300
4/20/2021	-0.70 / -1.25%	56.00	56.00	54.40	55.10	55.02	44.67	118,300
4/19/2021	-3.40 / -5.74%	58.80	58.80	54.00	55.80	55.82	45.23	128,200
4/16/2021	-1.40 / -2.33%	59.90	59.90	58.70	58.80	59.16	47.67	72,700
4/15/2021	-0.70 / -1.15%	61.00	61.00	59.90	60.20	60.15	48.80	42,000
4/14/2021	-0.70 / -1.13%	61.70	61.70	60.00	61.00	60.86	49.45	32,200
4/13/2021	-0.20 / -0.32%	61.30	62.00	61.10	61.50	61.65	49.86	26,500
4/12/2021	-1.40 / -2.23%	62.70	62.70	61.30	61.30	61.67	49.69	53,600
4/9/2021	-1.30 / -2.03%	63.50	63.50	62.00	62.60	62.72	50.75	65,600
4/8/2021	-0.20 / -0.31%	64.00	64.00	63.80	63.90	63.94	51.80	56,500
4/7/2021	-0.30 / -0.47%	65.00	65.00	64.00	64.00	64.12	51.88	32,300
4/6/2021	-0.60 / -0.93%	64.80	64.80	64.00	64.20	64.25	52.04	19,500
4/5/2021	+0.20 / +0.31%	65.00	65.00	64.70	65.00	64.81	52.69	8,500
4/2/2021	+0.80 / +1.25%	64.70	65.00	64.20	65.00	64.75	52.69	30,400
4/1/2021	+0.80 / +1.25%	65.00	66.00	63.80	65.00	64.22	52.69	40,900
3/31/2021	-1.80 / -2.75%	65.40	65.40	63.50	63.60	64.15	51.56	59,000
3/30/2021	-1.30 / -1.96%	66.30	66.50	64.50	65.00	65.44	52.69	57,600
3/29/2021	0.00 / 0.00%	67.00	68.50	66.00	66.30	66.34	53.75	51,200
3/26/2021	-0.40 / -0.60%	66.90	66.90	66.00	66.50	66.29	53.91	20,500
3/25/2021	-1.40 / -2.06%	68.00	68.00	66.50	66.70	66.90	54.07	70,800
3/24/2021	0.00 / 0.00%	68.20	68.20	67.90	68.10	68.07	55.21	51,700
3/23/2021	+0.20 / +0.29%	68.50	68.50	68.00	68.30	68.15	55.37	50,600
3/22/2021	-0.70 / -1.02%	69.00	69.00	67.80	68.00	68.05	55.12	230,800
3/19/2021	0.00 / 0.00%	68.60	69.00	68.30	68.80	68.65	55.77	38,700
3/18/2021	-0.20 / -0.29%	68.90	69.50	68.70	68.80	68.83	55.77	11,200
3/17/2021	0.00 / 0.00%	69.90	69.90	68.70	68.70	69.00	55.69	12,900

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%