Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.10 / +0.27%	37.20	37.40	37.00	37.40	37.10	34.59	24,700
3/29/2023	+0.30 / +0.81%	37.20	37.50	37.20	37.30	37.30	34.50	23,400
3/28/2023	+0.10 / +0.27%	37.00	37.20	36.80	37.20	37.00	34.41	82,500
3/27/2023	+0.10 / +0.27%	37.20	37.20	37.00	37.20	37.10	34.41	5,900
3/24/2023	0.00 / 0.00%	37.00	37.10	37.00	37.10	37.10	34.32	6,400
3/23/2023	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.10	34.41	4,800
3/22/2023	+0.50 / +1.36%	36.90	37.40	36.50	37.40	37.10	34.59	40,500
3/21/2023	+0.30 / +0.82%	37.00	37.10	36.70	37.10	36.90	34.32	7,200
3/20/2023	-0.20 / -0.54%	36.80	36.90	36.60	36.70	36.80	33.95	5,000
3/17/2023	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.90	34.22	5,000
3/16/2023	-0.10 / -0.27%	37.10	37.10	36.60	37.00	36.90	34.22	5,700
3/15/2023	+0.30 / +0.81%	36.90	37.20	36.90	37.20	37.10	34.41	6,200
3/14/2023	-0.20 / -0.54%	37.10	37.40	36.80	36.90	36.90	34.13	4,100
3/13/2023	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.10	34.41	5,900
3/10/2023	-0.30 / -0.79%	37.10	37.50	37.10	37.50	37.20	34.69	5,500
3/9/2023	+0.40 / +1.08%	37.20	38.20	37.00	37.40	37.80	34.59	53,800
3/8/2023	-0.20 / -0.54%	37.20	37.40	37.00	37.00	37.00	34.22	26,000
3/7/2023	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.20	34.50	11,900
3/6/2023	+0.10 / +0.27%	37.30	37.80	37.30	37.50	37.50	34.69	4,100
3/3/2023	-0.10 / -0.27%	37.80	37.80	37.00	37.10	37.40	34.32	3,800
3/2/2023	+0.50 / +1.35%	37.90	37.90	37.00	37.50	37.20	34.69	15,200
3/1/2023	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.00	34.32	12,700
2/28/2023	-0.10 / -0.27%	37.00	37.10	36.90	37.00	37.00	34.22	2,900
2/27/2023	-0.50 / -1.34%	37.00	37.50	36.90	36.90	37.10	34.13	7,500
2/24/2023	+0.10 / +0.27%	37.30	37.90	37.00	37.40	37.40	34.59	7,200
2/23/2023	-0.20 / -0.53%	37.40	37.90	37.10	37.20	37.30	34.41	7,500
2/22/2023	+0.20 / +0.53%	37.30	38.00	36.00	37.90	37.40	35.06	10,400
2/21/2023	+0.20 / +0.52%	38.20	38.30	37.00	38.30	37.70	35.43	12,800
2/20/2023	+0.40 / +1.05%	38.10	38.40	38.00	38.40	38.10	35.52	26,600
2/17/2023	0.00 / 0.00%	38.50	38.50	37.50	38.00	38.00	35.15	2,300

<<Previous 30 days Next 30 days>>

MCM News

16:00	MCM: Report on capital using from the share public offering
16/08	MCM: Change in personnel
10/07	MCM: Report insider transaction - Le Thi Le
24/06	MCM: Selection of audit firm
18/06	MCM: Announcement of the first trading date

More News

Related Companies

	Volume	Price	Change
AFX	89,300	8.00	2.56%
AGM	82,200	3.09	0.65%
AGX	400	70.00	-0.14%
ANT	19,500	18.10	0.56%
APF	600	58.90	0.51%
ATA	0	0.70	0.00%
ATS	0	19.90	0.00%
BBC	0	50.10	0.00%