Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.10 / -0.18%	55.30	56.80	55.30	56.60	56.20	48.04	68,400
3/14/2022	+1.00 / +1.79%	56.00	57.40	56.00	56.80	56.70	48.21	45,900
3/11/2022	+0.70 / +1.27%	55.40	56.80	55.30	56.00	55.80	47.53	77,700
3/10/2022	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.30	46.94	14,800
3/9/2022	+0.30 / +0.54%	55.20	55.60	54.70	55.50	55.20	47.11	38,600
3/8/2022	-0.60 / -1.07%	56.60	56.60	55.00	55.30	55.20	46.94	68,400
3/7/2022	-0.70 / -1.24%	56.20	56.20	55.60	55.90	55.90	47.45	105,700
3/4/2022	-0.70 / -1.23%	57.00	57.70	56.20	56.30	56.60	47.79	60,400
3/3/2022	0.00 / 0.00%	57.90	58.00	56.60	56.80	57.00	48.21	48,400
3/2/2022	+0.10 / +0.18%	58.20	58.20	56.50	56.70	56.80	48.13	46,400
3/1/2022	-0.50 / -0.87%	57.00	57.00	56.10	56.80	56.60	48.21	66,700
2/28/2022	-0.50 / -0.86%	58.00	58.00	56.80	57.90	57.30	49.15	48,200
2/25/2022	-0.40 / -0.69%	58.90	59.00	57.80	57.80	58.40	49.06	63,000
2/24/2022	+0.20 / +0.35%	58.00	59.00	57.70	58.00	58.20	49.23	141,600
2/23/2022	+1.00 / +1.75%	57.00	59.00	56.60	58.00	57.80	49.23	110,800
2/22/2022	+0.10 / +0.18%	56.00	57.70	56.00	57.20	57.00	48.55	68,100
2/21/2022	+2.20 / +4.01%	56.90	57.90	55.60	57.10	57.10	48.47	47,900
2/18/2022	+3.00 / +5.56%	54.00	57.50	54.00	57.00	54.90	48.38	122,400
2/17/2022	+0.10 / +0.19%	54.30	54.30	53.80	54.00	54.00	45.84	72,500
2/16/2022	-0.10 / -0.19%	54.30	54.30	53.70	53.80	53.90	45.67	24,800
2/15/2022	-0.30 / -0.55%	54.80	54.80	53.60	53.80	53.90	45.67	17,200
2/14/2022	-0.60 / -1.10%	54.60	55.20	53.70	54.00	54.10	45.84	38,900
2/11/2022	+0.70 / +1.29%	54.00	55.00	54.00	54.80	54.60	46.51	34,900
2/10/2022	+0.50 / +0.93%	53.90	54.40	53.90	54.40	54.10	46.18	21,500
2/9/2022	+0.20 / +0.37%	53.80	54.00	53.60	54.00	53.90	45.84	9,700
2/8/2022	+0.10 / +0.19%	53.80	54.10	53.00	53.70	53.80	45.58	44,700
2/7/2022	+0.30 / +0.56%	53.50	54.10	53.50	53.60	53.60	45.50	18,000
1/28/2022	+0.30 / +0.56%	53.40	53.80	53.00	53.80	53.30	45.67	32,500
1/27/2022	0.00 / 0.00%	55.00	55.00	53.20	53.40	53.50	45.33	16,400
1/26/2022	+0.20 / +0.38%	54.00	54.00	53.20	53.40	53.40	45.33	13,500

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%