Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+2.20 / +5.21%	42.90	48.30	42.90	44.40	46.10	42.09	288,200
2/29/2024	-0.60 / -1.41%	43.30	43.30	42.00	42.00	42.20	39.81	31,900
2/28/2024	+0.20 / +0.47%	43.50	43.50	42.20	42.50	42.60	40.29	19,200
2/27/2024	+0.40 / +0.95%	42.80	42.80	42.10	42.60	42.30	40.38	24,300
2/26/2024	-0.50 / -1.16%	42.60	42.80	42.00	42.60	42.20	40.38	16,700
2/23/2024	-0.30 / -0.70%	43.00	43.80	42.20	42.50	43.10	40.29	111,800
2/22/2024	+0.80 / +1.90%	42.30	43.00	42.20	43.00	42.80	40.76	52,900
2/21/2024	+0.10 / +0.24%	42.10	42.50	42.00	42.40	42.20	40.19	23,600
2/20/2024	-0.10 / -0.23%	42.60	42.80	41.50	42.50	42.30	40.29	65,400
2/19/2024	-0.30 / -0.70%	42.90	43.00	42.40	42.50	42.60	40.29	67,000
2/16/2024	0.00 / 0.00%	42.10	43.10	42.00	42.70	42.80	40.48	75,900
2/15/2024	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.70	40.29	23,000
2/7/2024	+1.00 / +2.40%	42.00	43.40	42.00	42.60	42.50	40.38	71,100
2/6/2024	+0.10 / +0.24%	42.00	42.00	41.50	41.80	41.60	39.62	34,800
2/5/2024	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.70	39.62	21,900
2/2/2024	+1.90 / +4.80%	39.90	43.50	39.90	41.50	41.50	39.34	249,300
2/1/2024	+0.90 / +2.31%	38.80	40.00	38.70	39.80	39.60	37.73	65,500
1/31/2024	-0.10 / -0.26%	38.80	39.20	38.80	38.90	38.90	36.87	30,100
1/30/2024	+0.10 / +0.26%	39.30	39.30	38.90	39.00	39.00	36.97	6,100
1/29/2024	0.00 / 0.00%	39.10	39.30	38.60	39.00	38.90	36.97	13,900
1/26/2024	+0.20 / +0.51%	39.00	39.20	38.90	39.10	39.00	37.06	27,100
1/25/2024	-0.20 / -0.51%	39.10	39.20	38.60	38.90	38.90	36.87	15,700
1/24/2024	+1.10 / +2.90%	38.00	40.00	38.00	39.00	39.10	36.97	95,300
1/23/2024	+0.40 / +1.06%	37.80	38.10	37.60	38.00	37.90	36.02	45,400
1/22/2024	+0.60 / +1.62%	37.20	37.70	37.20	37.70	37.60	35.74	68,800
1/19/2024	+0.40 / +1.08%	37.20	37.30	36.90	37.30	37.10	35.36	29,700
1/18/2024	0.00 / 0.00%	36.90	37.10	36.90	36.90	36.90	34.98	7,800
1/17/2024	+0.10 / +0.27%	36.70	37.30	36.70	37.00	36.90	35.07	10,200
1/16/2024	0.00 / 0.00%	37.20	37.20	36.80	36.90	36.90	34.98	6,900
1/15/2024	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	34.98	18,200

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%