Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	37.80	38.20	37.70	38.00	37.80	34.17	11,200
2/7/2023	0.00 / 0.00%	38.00	38.20	37.80	38.00	38.00	34.17	14,500
2/6/2023	+0.30 / +0.79%	37.20	38.20	37.20	38.20	38.00	34.35	3,000
2/3/2023	-0.30 / -0.79%	37.90	38.30	37.60	37.60	37.90	33.81	11,100
2/2/2023	-0.10 / -0.26%	38.00	38.80	37.50	38.00	37.90	34.17	18,000
2/1/2023	-0.30 / -0.78%	38.30	38.80	38.00	38.00	38.10	34.17	18,900
1/31/2023	-0.60 / -1.54%	38.30	39.00	38.00	38.40	38.30	34.53	36,600
1/30/2023	+0.70 / +1.83%	39.00	39.30	38.50	39.00	39.00	35.07	29,700
1/27/2023	-0.40 / -1.03%	39.30	39.30	37.50	38.30	38.30	34.44	41,000
1/19/2023	+0.40 / +1.03%	39.00	39.60	38.50	39.30	38.70	35.34	12,200
1/18/2023	+0.50 / +1.30%	38.70	39.60	38.50	39.00	38.90	35.07	18,600
1/17/2023	-0.20 / -0.52%	39.00	39.00	38.00	38.40	38.50	34.53	53,800
1/16/2023	-0.90 / -2.31%	38.90	39.20	38.00	38.00	38.60	34.17	27,400
1/13/2023	+0.10 / +0.26%	38.60	39.40	38.60	39.20	38.90	35.25	12,300
1/12/2023	-0.20 / -0.51%	38.70	39.90	38.70	39.00	39.10	35.07	6,000
1/11/2023	-0.80 / -2.00%	40.90	40.90	37.10	39.30	39.20	35.34	56,700
1/10/2023	-0.70 / -1.72%	40.20	40.60	40.00	40.00	40.10	35.97	5,100
1/9/2023	+0.20 / +0.49%	40.90	41.30	40.00	40.90	40.70	36.78	43,000
1/6/2023	+0.20 / +0.49%	40.40	41.40	40.00	40.70	40.70	36.60	30,100
1/5/2023	+0.20 / +0.49%	39.60	40.90	39.60	40.90	40.50	36.78	20,200
1/4/2023	0.00 / 0.00%	40.50	41.60	40.30	40.70	40.70	36.60	12,000
1/3/2023	-1.50 / -3.55%	42.80	42.80	40.50	40.70	40.70	36.60	42,100
12/30/2022	+1.10 / +2.68%	41.50	43.00	41.50	42.20	42.20	37.95	113,700
12/29/2022	+1.30 / +3.26%	40.80	41.80	39.80	41.20	41.10	37.05	70,300
12/28/2022	+1.00 / +2.56%	39.40	40.80	39.10	40.00	39.90	35.97	89,400
12/27/2022	+0.30 / +0.77%	38.90	39.20	38.50	39.20	39.00	35.25	113,600
12/26/2022	+0.50 / +1.30%	38.80	39.20	38.30	39.00	38.90	35.07	50,800
12/23/2022	+0.40 / +1.04%	39.20	39.50	38.20	38.80	38.50	34.89	81,100
12/22/2022	+0.70 / +1.84%	38.10	39.00	38.10	38.80	38.40	34.89	84,100
12/21/2022	+1.50 / +4.01%	37.50	39.80	37.50	38.90	38.10	34.98	100,400

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%