Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.10 / -0.31%	32.60	32.80	32.60	32.60	32.71	32.60	16,200
1/24/2025	-0.05 / -0.15%	32.70	32.70	32.50	32.70	32.58	32.70	17,200
1/23/2025	-0.05 / -0.15%	32.80	32.80	32.30	32.75	32.62	32.75	19,500
1/22/2025	0.00 / 0.00%	32.80	33.00	32.70	32.80	32.87	32.80	22,500
1/21/2025	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.92	32.80	3,100
1/20/2025	-0.15 / -0.46%	32.95	32.95	32.80	32.80	32.88	32.80	6,200
1/17/2025	+0.10 / +0.30%	33.65	33.65	32.85	32.95	32.97	32.95	16,700
1/16/2025	-0.25 / -0.76%	33.10	33.40	32.85	32.85	33.01	32.85	48,500
1/15/2025	-0.30 / -0.90%	33.40	33.40	33.00	33.10	33.17	33.10	9,600
1/14/2025	-0.30 / -0.89%	33.70	33.70	33.40	33.40	33.46	33.40	20,800
1/13/2025	0.00 / 0.00%	33.80	33.80	33.55	33.70	33.64	33.70	13,200
1/10/2025	-0.30 / -0.88%	34.00	34.00	33.65	33.70	33.68	33.70	2,600
1/9/2025	0.00 / 0.00%	33.85	34.00	33.70	34.00	33.79	34.00	5,800
1/8/2025	-0.25 / -0.73%	34.00	34.10	33.80	34.00	33.93	34.00	4,400
1/7/2025	+0.10 / +0.29%	34.45	34.45	34.00	34.25	34.18	34.25	5,500
1/6/2025	-0.30 / -0.87%	34.45	34.45	34.00	34.15	34.08	34.15	6,300
1/3/2025	0.00 / 0.00%	34.45	34.45	34.30	34.45	34.40	34.45	5,500
1/2/2025	+0.15 / +0.44%	34.50	34.50	34.00	34.45	34.21	34.45	14,500
12/31/2024	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.64	34.30	12,300
12/30/2024	-0.10 / -0.29%	35.10	35.20	34.90	34.90	35.03	34.90	17,200
12/27/2024	+0.15 / +0.43%	34.85	35.25	34.80	35.00	34.88	35.00	258,600
12/26/2024	-0.10 / -0.29%	34.85	35.10	34.80	34.85	34.91	34.85	70,700
12/25/2024	+0.25 / +0.72%	34.70	35.00	34.70	34.95	34.95	34.95	41,300
12/24/2024	-0.15 / -0.43%	34.15	34.85	34.15	34.70	34.46	34.70	2,500
12/23/2024	+0.25 / +0.72%	34.60	34.90	34.60	34.85	34.72	34.85	6,400
12/20/2024	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.60	34.60	10,700
12/19/2024	-0.05 / -0.14%	34.65	34.70	34.00	34.60	34.48	34.60	16,100
12/18/2024	0.00 / 0.00%	34.60	34.80	34.60	34.65	34.64	34.65	5,800
12/17/2024	-0.05 / -0.14%	34.70	34.70	34.60	34.65	34.61	34.65	54,300
12/16/2024	+0.10 / +0.29%	34.90	35.40	34.65	34.70	34.77	34.70	24,000

<<Previous 30 days Next 14 days>>

MCM News

12/02	MCM: Using new Seal
11/02	MCM: Change in the 15th Business Registration Certificate
07/02	MCM: Record date for AGM 2025
04/02	MCM: Information on address change
24/01	MCM: Plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%