Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.10 / +0.24%	42.10	42.50	42.00	42.40	42.20	41.34	23,600
2/20/2024	-0.10 / -0.23%	42.60	42.80	41.50	42.50	42.30	41.43	65,400
2/19/2024	-0.30 / -0.70%	42.90	43.00	42.40	42.50	42.60	41.43	67,000
2/16/2024	0.00 / 0.00%	42.10	43.10	42.00	42.70	42.80	41.63	75,900
2/15/2024	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.70	41.43	23,000
2/7/2024	+1.00 / +2.40%	42.00	43.40	42.00	42.60	42.50	41.53	71,100
2/6/2024	+0.10 / +0.24%	42.00	42.00	41.50	41.80	41.60	40.75	34,800
2/5/2024	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.70	40.75	21,900
2/2/2024	+1.90 / +4.80%	39.90	43.50	39.90	41.50	41.50	40.46	249,300
2/1/2024	+0.90 / +2.31%	38.80	40.00	38.70	39.80	39.60	38.80	65,500
1/31/2024	-0.10 / -0.26%	38.80	39.20	38.80	38.90	38.90	37.93	30,100
1/30/2024	+0.10 / +0.26%	39.30	39.30	38.90	39.00	39.00	38.02	6,100
1/29/2024	0.00 / 0.00%	39.10	39.30	38.60	39.00	38.90	38.02	13,900
1/26/2024	+0.20 / +0.51%	39.00	39.20	38.90	39.10	39.00	38.12	27,100
1/25/2024	-0.20 / -0.51%	39.10	39.20	38.60	38.90	38.90	37.93	15,700
1/24/2024	+1.10 / +2.90%	38.00	40.00	38.00	39.00	39.10	38.02	95,300
1/23/2024	+0.40 / +1.06%	37.80	38.10	37.60	38.00	37.90	37.05	45,400
1/22/2024	+0.60 / +1.62%	37.20	37.70	37.20	37.70	37.60	36.76	68,800
1/19/2024	+0.40 / +1.08%	37.20	37.30	36.90	37.30	37.10	36.37	29,700
1/18/2024	0.00 / 0.00%	36.90	37.10	36.90	36.90	36.90	35.98	7,800
1/17/2024	+0.10 / +0.27%	36.70	37.30	36.70	37.00	36.90	36.07	10,200
1/16/2024	0.00 / 0.00%	37.20	37.20	36.80	36.90	36.90	35.98	6,900
1/15/2024	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	35.98	18,200
1/12/2024	-0.30 / -0.80%	37.30	37.30	36.90	37.00	36.99	36.07	19,900
1/11/2024	+0.10 / +0.27%	37.00	37.50	37.00	37.30	37.30	36.37	55,000
1/10/2024	+0.10 / +0.27%	37.20	37.20	37.00	37.20	37.20	36.27	25,600
1/9/2024	+0.30 / +0.81%	37.00	37.20	37.00	37.20	37.10	36.27	32,900
1/8/2024	+0.10 / +0.27%	37.10	37.20	36.60	37.20	36.90	36.27	39,700
1/5/2024	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.10	36.27	19,600
1/4/2024	+0.20 / +0.54%	37.20	37.40	37.10	37.30	37.20	36.37	24,300

<<Previous 30 days Next 30 days>>

MCM News

27/05	MCM: Decision on initial listing
04/10	MCM: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AFX	34,000	8.50	0.00%
AGM	108,700	4.81	-0.62%
AGX	0	52.00	0.00%
ANT	26,100	12.70	0.00%
APF	14,800	66.00	-1.20%
ATA	0	0.80	0.00%
ATS	200	13.50	9.76%
BBC	300	49.85	0.20%