Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	70.00	70.00	69.30	69.60	69.84	58.03	34,800
2/17/2021	+1.60 / +2.34%	69.00	70.00	69.00	70.00	69.60	58.36	28,700
2/9/2021	0.00 / 0.00%	69.50	69.50	67.60	69.00	68.40	57.53	73,200
2/8/2021	-0.50 / -0.72%	70.00	70.00	68.60	69.00	69.02	57.53	46,000
2/5/2021	+0.50 / +0.72%	69.30	70.00	69.00	70.00	69.52	58.36	35,500
2/4/2021	-1.10 / -1.56%	71.00	71.20	68.80	69.50	69.49	57.95	67,200
2/3/2021	+1.00 / +1.44%	71.50	71.50	70.00	70.60	70.56	58.86	22,700
2/2/2021	+1.00 / +1.45%	68.80	70.00	68.80	70.00	69.60	58.36	105,800
2/1/2021	-0.60 / -0.86%	72.00	72.00	68.00	69.00	69.01	57.53	48,800
1/29/2021	+2.00 / +2.94%	62.90	71.50	62.50	70.00	69.56	58.36	70,800
1/28/2021	-7.10 / -9.85%	72.00	72.50	62.60	65.00	68.04	54.19	370,000
1/27/2021	-1.50 / -2.01%	73.10	73.50	70.50	73.00	72.10	60.86	133,600
1/26/2021	-1.30 / -1.73%	75.40	75.40	73.50	74.00	74.46	61.70	182,100
1/25/2021	-1.90 / -2.47%	77.30	77.30	74.00	75.10	75.32	62.61	133,600
1/22/2021	+0.30 / +0.39%	77.00	77.50	76.50	77.00	76.96	64.20	148,700
1/21/2021	+2.60 / +3.49%	75.80	77.50	74.50	77.10	76.67	64.28	220,000
1/20/2021	-0.30 / -0.40%	75.50	76.40	73.50	75.00	74.50	62.53	170,100
1/19/2021	-1.50 / -1.95%	76.00	77.20	73.00	75.50	75.31	62.95	209,200
1/18/2021	+0.20 / +0.26%	78.00	78.00	75.50	77.50	76.96	64.62	178,100
1/15/2021	+1.10 / +1.44%	76.90	77.60	76.60	77.50	77.25	64.62	251,700
1/14/2021	+1.20 / +1.58%	75.80	77.50	74.50	77.00	76.37	64.20	214,600
1/13/2021	+3.00 / +4.13%	74.00	77.00	73.50	75.70	75.78	63.11	394,100
1/12/2021	+1.10 / +1.53%	71.60	74.00	71.60	73.00	72.73	60.86	126,900
1/11/2021	-0.90 / -1.24%	72.00	72.50	71.50	71.60	71.91	59.70	88,400
1/8/2021	-0.30 / -0.41%	72.80	72.90	72.30	72.50	72.55	60.45	97,600
1/7/2021	-0.50 / -0.68%	73.70	73.80	72.50	73.00	72.85	60.86	116,600
1/6/2021	-0.50 / -0.68%	74.00	74.00	73.30	73.40	73.53	61.20	105,300
1/5/2021	+0.20 / +0.27%	73.80	74.50	73.40	73.90	73.87	61.61	92,600
1/4/2021	+2.80 / +3.90%	72.20	75.20	72.20	74.60	73.69	62.20	160,300
12/31/2020	-0.80 / -1.10%	72.80	72.80	71.20	72.20	71.78	60.20	254,700

<<Previous 9 days Next 30 days>>

MCM News

11:05	MCM: Transaction with Vinamilk
21/08	MCM: Report on capital using from the share public offering
16/08	MCM: Change in personnel
10/07	MCM: Report insider transaction - Le Thi Le
24/06	MCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AFX	7,100	7.80	1.30%
AGM	309,600	4.10	5.67%
AGX	100	73.00	4.29%
ANT	800	18.40	0.00%
APF	12,000	59.00	0.00%
ATA	5,800	0.60	0.00%
ATS	0	19.90	0.00%
BBC	200	49.95	2.36%