Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.90 / +2.31%	38.80	40.00	38.70	39.80	39.60	37.73	65,500
1/31/2024	-0.10 / -0.26%	38.80	39.20	38.80	38.90	38.90	36.87	30,100
1/30/2024	+0.10 / +0.26%	39.30	39.30	38.90	39.00	39.00	36.97	6,100
1/29/2024	0.00 / 0.00%	39.10	39.30	38.60	39.00	38.90	36.97	13,900
1/26/2024	+0.20 / +0.51%	39.00	39.20	38.90	39.10	39.00	37.06	27,100
1/25/2024	-0.20 / -0.51%	39.10	39.20	38.60	38.90	38.90	36.87	15,700
1/24/2024	+1.10 / +2.90%	38.00	40.00	38.00	39.00	39.10	36.97	95,300
1/23/2024	+0.40 / +1.06%	37.80	38.10	37.60	38.00	37.90	36.02	45,400
1/22/2024	+0.60 / +1.62%	37.20	37.70	37.20	37.70	37.60	35.74	68,800
1/19/2024	+0.40 / +1.08%	37.20	37.30	36.90	37.30	37.10	35.36	29,700
1/18/2024	0.00 / 0.00%	36.90	37.10	36.90	36.90	36.90	34.98	7,800
1/17/2024	+0.10 / +0.27%	36.70	37.30	36.70	37.00	36.90	35.07	10,200
1/16/2024	0.00 / 0.00%	37.20	37.20	36.80	36.90	36.90	34.98	6,900
1/15/2024	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	34.98	18,200
1/12/2024	-0.30 / -0.80%	37.30	37.30	36.90	37.00	36.99	35.07	19,900
1/11/2024	+0.10 / +0.27%	37.00	37.50	37.00	37.30	37.30	35.36	55,000
1/10/2024	+0.10 / +0.27%	37.20	37.20	37.00	37.20	37.20	35.26	25,600
1/9/2024	+0.30 / +0.81%	37.00	37.20	37.00	37.20	37.10	35.26	32,900
1/8/2024	+0.10 / +0.27%	37.10	37.20	36.60	37.20	36.90	35.26	39,700
1/5/2024	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.10	35.26	19,600
1/4/2024	+0.20 / +0.54%	37.20	37.40	37.10	37.30	37.20	35.36	24,300
1/3/2024	+0.20 / +0.54%	37.10	37.30	37.00	37.30	37.10	35.36	24,600
1/2/2024	+0.10 / +0.27%	36.90	37.40	36.90	37.00	37.10	35.07	35,400
12/29/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.90	35.07	26,300
12/28/2023	+0.10 / +0.27%	36.90	37.10	36.90	37.00	37.00	35.07	12,100
12/27/2023	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.90	34.98	3,664,310
12/26/2023	+0.10 / +0.27%	37.00	37.00	36.90	37.00	36.90	35.07	11,700
12/25/2023	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.90	34.88	55,000
12/22/2023	0.00 / 0.00%	36.80	37.00	36.60	36.70	36.80	34.79	9,300
12/21/2023	+0.20 / +0.54%	36.60	36.90	36.60	36.90	36.70	34.98	11,500

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	4,200	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%