Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	+1.10 / +2.68%	41.50	43.00	41.50	42.20	42.20	37.95	113,700
12/29/2022	+1.30 / +3.26%	40.80	41.80	39.80	41.20	41.10	37.05	70,300
12/28/2022	+1.00 / +2.56%	39.40	40.80	39.10	40.00	39.90	35.97	89,400
12/27/2022	+0.30 / +0.77%	38.90	39.20	38.50	39.20	39.00	35.25	113,600
12/26/2022	+0.50 / +1.30%	38.80	39.20	38.30	39.00	38.90	35.07	50,800
12/23/2022	+0.40 / +1.04%	39.20	39.50	38.20	38.80	38.50	34.89	81,100
12/22/2022	+0.70 / +1.84%	38.10	39.00	38.10	38.80	38.40	34.89	84,100
12/21/2022	+1.50 / +4.01%	37.50	39.80	37.50	38.90	38.10	34.98	100,400
12/20/2022	+0.10 / +0.27%	37.40	38.00	36.00	37.50	37.40	33.72	92,800
12/19/2022	+0.10 / +0.27%	37.50	37.60	37.20	37.50	37.40	33.72	33,700
12/16/2022	+0.30 / +0.81%	37.00	37.80	37.00	37.50	37.40	33.72	15,000
12/15/2022	+0.40 / +1.08%	36.00	37.70	36.00	37.50	37.20	33.72	44,000
12/14/2022	+0.20 / +0.54%	37.00	37.50	37.00	37.20	37.10	33.45	57,600
12/13/2022	-0.10 / -0.27%	37.00	37.10	36.60	37.00	37.00	33.27	79,200
12/12/2022	-0.60 / -1.60%	37.30	37.80	36.80	36.80	37.10	33.09	35,000
12/9/2022	-0.10 / -0.27%	37.40	37.50	37.20	37.30	37.40	33.54	12,600
12/8/2022	+0.10 / +0.27%	37.30	37.90	37.30	37.40	37.40	33.63	22,500
12/7/2022	-0.30 / -0.80%	37.80	37.80	37.20	37.30	37.30	33.54	7,100
12/6/2022	-1.30 / -3.38%	37.90	37.90	37.20	37.20	37.60	33.45	17,000
12/5/2022	+0.50 / +1.32%	37.30	39.00	37.30	38.40	38.50	34.53	11,400
12/2/2022	+0.30 / +0.79%	37.60	38.30	37.20	38.20	37.90	34.35	19,600
12/1/2022	-0.60 / -1.57%	38.20	38.30	37.60	37.60	37.90	33.81	42,900
11/30/2022	+0.80 / +2.15%	38.00	38.50	37.50	38.00	38.20	34.17	28,500
11/29/2022	+0.20 / +0.54%	37.30	38.00	36.10	37.50	37.20	33.72	8,800
11/28/2022	0.00 / 0.00%	38.80	39.00	38.00	38.00	38.30	33.28	29,100
11/25/2022	+0.10 / +0.26%	37.80	38.10	37.70	38.00	38.00	33.28	39,000
11/24/2022	0.00 / 0.00%	37.90	38.00	37.70	37.90	37.90	33.19	4,800
11/23/2022	0.00 / 0.00%	37.90	38.00	37.70	37.90	37.90	33.19	35,200
11/22/2022	-0.10 / -0.26%	38.00	38.10	37.30	38.00	37.90	33.28	9,900
11/21/2022	-0.50 / -1.31%	38.00	38.90	37.70	37.70	38.10	33.02	15,800

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%