Closing price on 12/28/2020
|
|
Open |
80.10 |
High |
80.10 |
Low |
76.00 |
Volume |
99,300 |
Split-adjusted Price |
65.03 |
|
|
MCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2020
|
+2.80 / +3.72%
|
80.10
|
80.10
|
76.00
|
78.00
|
78.74
|
65.03
|
99,300
|
|
12/25/2020
|
+6.70 / +9.14%
|
84.20
|
84.20
|
74.00
|
80.00
|
78.01
|
64.31
|
731,100
|
|
12/24/2020
|
+9.50 / +14.89%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
58.92
|
220,028
|
|
12/23/2020
|
+8.30 / +14.95%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
51.28
|
3,900
|
|
12/22/2020
|
+7.20 / +14.91%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
44.61
|
100
|
|
12/21/2020
|
+6.30 / +15.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
38.82
|
134,650
|
|
12/18/2020
|
+12.00 / +40.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
33.76
|
100
|
|
|