Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.25 / +0.72%	34.70	35.00	34.70	34.95	34.95	34.95	41,300
12/24/2024	-0.15 / -0.43%	34.15	34.85	34.15	34.70	34.46	34.70	2,500
12/23/2024	+0.25 / +0.72%	34.60	34.90	34.60	34.85	34.72	34.85	6,400
12/20/2024	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.60	34.60	10,700
12/19/2024	-0.05 / -0.14%	34.65	34.70	34.00	34.60	34.48	34.60	16,100
12/18/2024	0.00 / 0.00%	34.60	34.80	34.60	34.65	34.64	34.65	5,800
12/17/2024	-0.05 / -0.14%	34.70	34.70	34.60	34.65	34.61	34.65	54,300
12/16/2024	+0.10 / +0.29%	34.90	35.40	34.65	34.70	34.77	34.70	24,000
12/13/2024	+1.00 / +2.98%	33.60	35.95	33.50	34.60	34.91	34.60	54,300
12/12/2024	0.00 / 0.00%	33.60	33.70	33.60	33.60	33.61	33.60	11,300
12/11/2024	0.00 / 0.00%	33.55	33.65	33.50	33.60	33.57	33.60	12,500
12/10/2024	-0.30 / -0.88%	34.00	34.00	33.55	33.60	33.61	33.60	23,600
12/9/2024	+0.35 / +1.04%	33.70	33.95	33.65	33.90	33.82	33.90	19,300
12/6/2024	-0.25 / -0.74%	33.80	33.80	33.50	33.55	33.62	33.55	19,100
12/5/2024	0.00 / 0.00%	33.80	33.80	33.65	33.80	33.76	33.80	15,800
12/4/2024	-0.15 / -0.44%	33.90	33.90	33.60	33.80	33.78	33.80	11,600
12/3/2024	-0.40 / -1.16%	33.55	34.30	33.50	33.95	33.78	33.95	34,800
12/2/2024	+0.35 / +1.03%	34.00	34.40	33.30	34.35	33.80	34.35	2,400
11/29/2024	-0.30 / -0.87%	34.20	34.40	31.90	34.00	33.10	34.00	29,400
11/28/2024	0.00 / 0.00%	34.30	34.50	34.20	34.30	34.29	34.30	5,600
11/27/2024	+0.05 / +0.15%	34.25	34.40	34.25	34.30	34.30	34.30	2,300
11/26/2024	-0.05 / -0.15%	34.30	34.60	34.20	34.25	34.33	34.25	7,800
11/25/2024	-0.20 / -0.58%	34.60	34.80	34.30	34.30	34.53	34.30	6,600
11/22/2024	-0.05 / -0.14%	34.55	34.55	34.30	34.50	34.43	34.50	2,600
11/21/2024	+0.05 / +0.14%	34.40	34.55	34.25	34.55	34.35	34.55	3,900
11/20/2024	-0.20 / -0.58%	34.70	34.95	34.20	34.50	34.47	34.50	14,000
11/19/2024	0.00 / 0.00%	34.75	35.00	34.60	34.70	34.76	34.70	3,000
11/18/2024	+0.30 / +0.87%	36.50	36.50	34.40	34.70	35.83	34.70	135,900
11/15/2024	-0.50 / -1.43%	34.90	34.90	34.40	34.40	34.58	34.40	24,600
11/14/2024	-0.20 / -0.57%	35.30	35.30	34.80	34.90	34.98	34.90	32,300

<<Previous 30 days Next 30 days>>

MCM News

12/02	MCM: Using new Seal
11/02	MCM: Change in the 15th Business Registration Certificate
07/02	MCM: Record date for AGM 2025
04/02	MCM: Information on address change
24/01	MCM: Plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	11,800	7.80	0.00%
AGM	155,500	2.92	0.00%
AGX	0	78.00	0.00%
AIG	22,800	45.80	0.66%
ANT	40,900	23.10	6.45%
APF	9,000	52.60	0.00%
ATA	0	0.50	0.00%
ATS	3,100	15.90	9.66%
BBC	0	52.00	0.00%