|
Closing price on 12/25/2020
|
|
| Open |
84.20 |
| High |
84.20 |
| Low |
74.00 |
| Volume |
731,100 |
| Split-adjusted Price |
56.21 |
|
|
MCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+6.70 / +9.14%
|
84.20
|
84.20
|
74.00
|
80.00
|
78.01
|
56.21
|
731,100
|
|
|
12/24/2020
|
+9.50 / +14.89%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
51.51
|
220,028
|
|
|
12/23/2020
|
+8.30 / +14.95%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
44.83
|
3,900
|
|
|
12/22/2020
|
+7.20 / +14.91%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
39.00
|
100
|
|
|
12/21/2020
|
+6.30 / +15.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
33.94
|
134,650
|
|
|
12/18/2020
|
+12.00 / +40.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
29.51
|
100
|
|
|