Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:14:06 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
34.00 -0.30/-0.87%
3:05:00 PM
Closing price on 12/24/2020
73.30 +9.50/+14.89%
Open 73.30
High 73.30
Low 73.30
Volume 220,028
Split-adjusted Price 57.29

Create Alert at: 32 36 38 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 +9.50 / +14.89% 73.30 73.30 73.30 73.30 73.30 57.29 220,028
12/23/2020 +8.30 / +14.95% 63.80 63.80 63.80 63.80 63.80 49.86 3,900
12/22/2020 +7.20 / +14.91% 55.50 55.50 55.50 55.50 55.50 43.38 100
12/21/2020 +6.30 / +15.00% 48.30 48.30 48.30 48.30 48.30 37.75 134,650
12/18/2020 +12.00 / +40.00% 42.00 42.00 42.00 42.00 42.00 32.83 100
MCM News
15/11 MCM: BOD resolution dated November 14, 2024
04/11 MCM: Record date for the 1st cash dividend payment in 2024
25/10 MCM: Plan for the 1st cash dividend payment for 2024
22/10 MCM: Change in personnel
02/10 MCM: Approval for transaction with VLC
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.