Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.10 / +0.27%	36.50	36.80	36.50	36.70	36.70	35.78	7,900
12/19/2023	0.00 / 0.00%	36.70	36.80	36.50	36.70	36.60	35.78	4,100
12/18/2023	-0.10 / -0.27%	36.90	36.90	36.50	36.70	36.70	35.78	25,900
12/15/2023	-0.10 / -0.27%	36.90	37.00	36.80	36.90	36.80	35.98	10,600
12/14/2023	-0.20 / -0.54%	37.10	37.20	36.90	36.90	37.00	35.98	15,300
12/13/2023	+0.10 / +0.27%	37.10	37.30	37.00	37.10	37.10	36.17	13,100
12/12/2023	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.00	36.17	19,800
12/11/2023	+0.10 / +0.27%	36.90	37.40	36.90	37.10	37.00	36.17	25,900
12/8/2023	-0.20 / -0.54%	37.30	37.30	36.90	36.90	37.00	35.98	43,100
12/7/2023	0.00 / 0.00%	37.40	37.60	36.80	37.40	37.10	36.46	42,100
12/6/2023	0.00 / 0.00%	37.80	37.80	37.20	37.40	37.40	36.46	18,100
12/5/2023	+0.20 / +0.54%	38.00	38.00	37.30	37.40	37.40	36.46	38,100
12/4/2023	+1.20 / +3.26%	36.70	38.00	36.60	38.00	37.20	37.05	53,400
12/1/2023	0.00 / 0.00%	36.90	37.10	36.60	36.90	36.80	35.98	10,200
11/30/2023	+0.10 / +0.27%	36.90	37.30	36.60	36.90	36.90	35.98	31,800
11/29/2023	+0.30 / +0.82%	37.00	37.00	36.60	37.00	36.80	36.07	10,100
11/28/2023	-0.20 / -0.54%	36.80	36.80	36.60	36.80	36.70	35.88	16,300
11/27/2023	+0.10 / +0.27%	36.80	37.20	36.70	36.90	37.00	35.98	45,800
11/24/2023	-0.20 / -0.54%	37.00	37.00	36.70	37.00	36.80	36.07	9,200
11/23/2023	-0.20 / -0.54%	37.20	37.30	37.00	37.00	37.20	36.07	12,900
11/22/2023	+0.10 / +0.27%	37.20	37.30	37.00	37.20	37.20	36.27	17,200
11/21/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.20	37.10	36.27	40,200
11/20/2023	+0.10 / +0.27%	37.00	37.30	36.90	37.30	37.10	36.37	4,500
11/17/2023	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.20	36.07	16,700
11/16/2023	0.00 / 0.00%	38.00	38.10	37.90	38.10	38.00	36.17	7,300
11/15/2023	-0.10 / -0.26%	38.20	38.20	38.00	38.00	38.10	36.07	16,400
11/14/2023	+0.30 / +0.80%	37.80	38.50	37.70	38.00	38.10	36.07	31,700
11/13/2023	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.70	35.88	26,000
11/10/2023	0.00 / 0.00%	37.30	37.50	37.30	37.30	37.40	35.41	29,700
11/9/2023	+0.20 / +0.54%	37.50	37.50	37.20	37.40	37.30	35.50	35,100

<<Previous 30 days Next 30 days>>

MCM News

24/06	MCM: Selection of audit firm
18/06	MCM: Announcement of the first trading date
18/06	MCM: Resolution on the first trading date
05/06	MCM: Stock delisting at HNX
05/06	MCM: Notification affiliated person trade - Le Thi Le

More News

Related Companies

	Volume	Price	Change
AFX	79,900	8.40	-2.33%
AGM	91,100	4.35	-0.46%
AGX	0	59.40	0.00%
ANT	15,300	13.50	-0.74%
APF	19,300	68.00	-0.58%
ATA	0	0.70	0.00%
ATS	0	14.70	0.00%
BBC	0	50.50	0.00%