Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -0.27%	36.90	36.90	36.50	36.70	36.70	34.79	25,900
12/15/2023	-0.10 / -0.27%	36.90	37.00	36.80	36.90	36.80	34.98	10,600
12/14/2023	-0.20 / -0.54%	37.10	37.20	36.90	36.90	37.00	34.98	15,300
12/13/2023	+0.10 / +0.27%	37.10	37.30	37.00	37.10	37.10	35.17	13,100
12/12/2023	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.00	35.17	19,800
12/11/2023	+0.10 / +0.27%	36.90	37.40	36.90	37.10	37.00	35.17	25,900
12/8/2023	-0.20 / -0.54%	37.30	37.30	36.90	36.90	37.00	34.98	43,100
12/7/2023	0.00 / 0.00%	37.40	37.60	36.80	37.40	37.10	35.45	42,100
12/6/2023	0.00 / 0.00%	37.80	37.80	37.20	37.40	37.40	35.45	18,100
12/5/2023	+0.20 / +0.54%	38.00	38.00	37.30	37.40	37.40	35.45	38,100
12/4/2023	+1.20 / +3.26%	36.70	38.00	36.60	38.00	37.20	36.02	53,400
12/1/2023	0.00 / 0.00%	36.90	37.10	36.60	36.90	36.80	34.98	10,200
11/30/2023	+0.10 / +0.27%	36.90	37.30	36.60	36.90	36.90	34.98	31,800
11/29/2023	+0.30 / +0.82%	37.00	37.00	36.60	37.00	36.80	35.07	10,100
11/28/2023	-0.20 / -0.54%	36.80	36.80	36.60	36.80	36.70	34.88	16,300
11/27/2023	+0.10 / +0.27%	36.80	37.20	36.70	36.90	37.00	34.98	45,800
11/24/2023	-0.20 / -0.54%	37.00	37.00	36.70	37.00	36.80	35.07	9,200
11/23/2023	-0.20 / -0.54%	37.20	37.30	37.00	37.00	37.20	35.07	12,900
11/22/2023	+0.10 / +0.27%	37.20	37.30	37.00	37.20	37.20	35.26	17,200
11/21/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.20	37.10	35.26	40,200
11/20/2023	+0.10 / +0.27%	37.00	37.30	36.90	37.30	37.10	35.36	4,500
11/17/2023	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.20	35.07	16,700
11/16/2023	0.00 / 0.00%	38.00	38.10	37.90	38.10	38.00	35.17	7,300
11/15/2023	-0.10 / -0.26%	38.20	38.20	38.00	38.00	38.10	35.07	16,400
11/14/2023	+0.30 / +0.80%	37.80	38.50	37.70	38.00	38.10	35.07	31,700
11/13/2023	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.70	34.89	26,000
11/10/2023	0.00 / 0.00%	37.30	37.50	37.30	37.30	37.40	34.43	29,700
11/9/2023	+0.20 / +0.54%	37.50	37.50	37.20	37.40	37.30	34.52	35,100
11/8/2023	+0.30 / +0.81%	37.10	37.50	37.10	37.50	37.20	34.61	34,400
11/7/2023	0.00 / 0.00%	37.30	37.50	37.00	37.30	37.20	34.43	29,500

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%