Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.10 / -0.17%	59.70	59.90	59.60	59.70	59.80	50.67	63,100
12/14/2021	+0.30 / +0.50%	59.90	60.00	59.30	60.00	59.80	50.93	100,400
12/13/2021	+1.10 / +1.87%	60.00	60.00	59.00	59.90	59.70	50.84	63,400
12/10/2021	+0.20 / +0.33%	59.50	60.50	50.90	60.00	58.80	50.93	77,900
12/9/2021	+0.20 / +0.34%	59.50	60.80	59.30	59.80	59.80	50.76	148,300
12/8/2021	-0.10 / -0.17%	59.80	59.80	59.50	59.50	59.60	50.50	49,500
12/7/2021	+0.30 / +0.50%	59.50	60.00	59.40	59.80	59.60	50.76	48,400
12/6/2021	-0.80 / -1.34%	59.80	60.00	59.00	59.10	59.50	50.16	83,500
12/3/2021	-0.20 / -0.33%	60.50	60.90	59.50	59.80	59.90	50.76	68,500
12/2/2021	+0.50 / +0.83%	60.10	60.90	59.50	60.50	59.99	51.35	113,220
12/1/2021	-0.10 / -0.17%	61.80	61.80	59.70	60.00	60.00	50.93	67,700
11/30/2021	+0.30 / +0.50%	60.00	60.50	59.50	60.40	60.10	51.27	83,600
11/29/2021	+1.20 / +2.04%	59.80	60.50	59.00	60.10	60.10	51.01	93,500
11/26/2021	+0.70 / +1.17%	59.60	60.50	59.60	60.30	59.90	50.33	51,800
11/25/2021	-0.80 / -1.31%	60.00	60.90	55.00	60.10	59.60	50.16	71,400
11/24/2021	+1.30 / +2.18%	62.00	63.40	60.20	60.90	60.90	50.83	47,500
11/23/2021	-0.20 / -0.33%	59.70	59.80	59.00	59.70	59.60	49.83	110,400
11/22/2021	-0.90 / -1.49%	60.60	60.60	59.40	59.70	59.90	49.83	212,300
11/19/2021	-0.80 / -1.30%	61.40	61.40	60.40	60.70	60.60	50.66	118,500
11/18/2021	-1.00 / -1.60%	63.00	63.00	61.00	61.60	61.50	51.41	68,900
11/17/2021	+1.10 / +1.78%	62.10	63.50	62.10	63.00	62.60	52.58	50,700
11/16/2021	+1.80 / +2.97%	60.80	64.00	60.20	62.50	61.90	52.16	129,700
11/15/2021	-0.30 / -0.49%	61.00	61.10	60.10	60.80	60.70	50.75	189,200
11/12/2021	-1.40 / -2.23%	62.80	62.80	60.50	61.40	61.10	51.25	157,300
11/11/2021	-1.30 / -2.05%	63.50	63.80	62.20	62.20	62.80	51.91	114,600
11/10/2021	-0.40 / -0.63%	64.50	64.50	63.20	63.40	63.50	52.92	102,300
11/9/2021	+1.00 / +1.58%	63.40	64.40	63.30	64.30	63.80	53.67	85,000
11/8/2021	-0.50 / -0.78%	64.00	64.00	62.80	63.30	63.35	52.83	139,000
11/5/2021	-0.60 / -0.93%	64.80	64.80	63.30	63.90	63.80	53.33	182,402
11/4/2021	0.00 / 0.00%	65.00	65.00	64.10	64.80	64.50	54.08	114,600

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.30	0.00%
AGM	1,800	3.40	0.29%
AGX	0	75.00	0.00%
AIG	7,900	50.20	-1.76%
ANT	151,200	18.50	-8.87%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%