Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.30 / +0.50%	59.90	60.00	59.30	60.00	59.80	49.20	100,400
12/13/2021	+1.10 / +1.87%	60.00	60.00	59.00	59.90	59.70	49.12	63,400
12/10/2021	+0.20 / +0.33%	59.50	60.50	50.90	60.00	58.80	49.20	77,900
12/9/2021	+0.20 / +0.34%	59.50	60.80	59.30	59.80	59.80	49.04	148,300
12/8/2021	-0.10 / -0.17%	59.80	59.80	59.50	59.50	59.60	48.79	49,500
12/7/2021	+0.30 / +0.50%	59.50	60.00	59.40	59.80	59.60	49.04	48,400
12/6/2021	-0.80 / -1.34%	59.80	60.00	59.00	59.10	59.50	48.47	83,500
12/3/2021	-0.20 / -0.33%	60.50	60.90	59.50	59.80	59.90	49.04	68,500
12/2/2021	+0.50 / +0.83%	60.10	60.90	59.50	60.50	59.99	49.61	113,220
12/1/2021	-0.10 / -0.17%	61.80	61.80	59.70	60.00	60.00	49.20	67,700
11/30/2021	+0.30 / +0.50%	60.00	60.50	59.50	60.40	60.10	49.53	83,600
11/29/2021	+1.20 / +2.04%	59.80	60.50	59.00	60.10	60.10	49.29	93,500
11/26/2021	+0.70 / +1.17%	59.60	60.50	59.60	60.30	59.90	48.63	51,800
11/25/2021	-0.80 / -1.31%	60.00	60.90	55.00	60.10	59.60	48.46	71,400
11/24/2021	+1.30 / +2.18%	62.00	63.40	60.20	60.90	60.90	49.11	47,500
11/23/2021	-0.20 / -0.33%	59.70	59.80	59.00	59.70	59.60	48.14	110,400
11/22/2021	-0.90 / -1.49%	60.60	60.60	59.40	59.70	59.90	48.14	212,300
11/19/2021	-0.80 / -1.30%	61.40	61.40	60.40	60.70	60.60	48.95	118,500
11/18/2021	-1.00 / -1.60%	63.00	63.00	61.00	61.60	61.50	49.67	68,900
11/17/2021	+1.10 / +1.78%	62.10	63.50	62.10	63.00	62.60	50.80	50,700
11/16/2021	+1.80 / +2.97%	60.80	64.00	60.20	62.50	61.90	50.40	129,700
11/15/2021	-0.30 / -0.49%	61.00	61.10	60.10	60.80	60.70	49.03	189,200
11/12/2021	-1.40 / -2.23%	62.80	62.80	60.50	61.40	61.10	49.51	157,300
11/11/2021	-1.30 / -2.05%	63.50	63.80	62.20	62.20	62.80	50.16	114,600
11/10/2021	-0.40 / -0.63%	64.50	64.50	63.20	63.40	63.50	51.13	102,300
11/9/2021	+1.00 / +1.58%	63.40	64.40	63.30	64.30	63.80	51.85	85,000
11/8/2021	-0.50 / -0.78%	64.00	64.00	62.80	63.30	63.35	51.04	139,000
11/5/2021	-0.60 / -0.93%	64.80	64.80	63.30	63.90	63.80	51.53	182,402
11/4/2021	0.00 / 0.00%	65.00	65.00	64.10	64.80	64.50	52.25	114,600
11/3/2021	-1.00 / -1.52%	65.10	65.10	64.50	64.60	64.80	52.09	144,200

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AGX	200	165.00	4.76%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%