Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+1.60 / +4.22%	37.00	40.00	37.00	39.50	39.20	34.60	87,300
11/8/2022	+0.50 / +1.33%	37.40	38.30	37.40	38.20	37.90	33.46	85,700
11/7/2022	+0.20 / +0.54%	36.80	38.10	36.80	37.00	37.70	32.41	74,600
11/4/2022	-0.40 / -1.07%	37.40	37.70	35.90	37.00	36.80	32.41	79,700
11/3/2022	+0.20 / +0.54%	37.00	37.80	37.00	37.50	37.40	32.84	31,700
11/2/2022	+0.60 / +1.62%	37.70	37.80	37.00	37.70	37.30	33.02	16,000
11/1/2022	+1.60 / +4.43%	36.00	37.90	35.90	37.70	37.10	33.02	172,100
10/31/2022	-0.50 / -1.37%	36.50	36.50	35.50	36.00	36.10	31.53	29,700
10/28/2022	+0.40 / +1.11%	36.50	36.50	36.30	36.50	36.50	31.97	61,400
10/27/2022	+1.40 / +3.99%	35.50	36.50	35.50	36.50	36.10	31.97	45,300
10/26/2022	+3.20 / +9.22%	35.00	38.00	35.00	37.90	35.10	33.19	89,100
10/25/2022	0.00 / 0.00%	35.50	36.00	33.00	35.50	34.70	31.09	31,500
10/24/2022	-1.50 / -4.08%	36.50	36.80	34.90	35.30	35.50	30.92	57,800
10/21/2022	-0.90 / -2.41%	37.00	38.00	36.40	36.40	36.80	31.88	7,400
10/20/2022	-0.40 / -1.04%	38.40	38.40	37.00	38.00	37.30	33.28	3,400
10/19/2022	+0.10 / +0.26%	38.50	38.50	37.80	37.90	38.40	33.19	20,200
10/18/2022	+0.60 / +1.60%	37.50	38.30	37.40	38.00	37.80	33.28	15,900
10/17/2022	+1.30 / +3.49%	37.00	38.50	37.00	38.50	37.40	33.72	8,700
10/14/2022	+1.40 / +3.86%	37.00	37.70	36.90	37.70	37.20	33.02	1,277,266
10/13/2022	+1.00 / +2.78%	36.20	37.00	36.20	37.00	36.30	32.41	16,100
10/12/2022	+0.50 / +1.39%	35.20	36.90	35.20	36.50	36.00	31.97	13,000
10/11/2022	-0.30 / -0.83%	36.10	37.00	35.90	36.00	36.00	31.53	807,700
10/10/2022	+0.10 / +0.27%	35.10	37.20	35.10	37.20	36.30	32.58	312,730
10/7/2022	-1.70 / -4.43%	38.00	38.00	36.10	36.70	37.10	32.14	12,400
10/6/2022	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.40	33.28	598,200
10/5/2022	+0.50 / +1.30%	39.00	39.40	39.00	39.00	39.00	34.16	10,400
10/4/2022	-0.40 / -1.03%	39.00	39.00	38.00	38.50	38.50	33.72	552,500
10/3/2022	-0.50 / -1.27%	39.80	39.80	38.00	38.80	38.90	33.98	6,800
9/30/2022	-0.50 / -1.24%	40.00	40.00	39.00	39.70	39.30	34.77	24,800
9/29/2022	-0.30 / -0.74%	40.30	40.50	40.00	40.00	40.20	35.03	16,000

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	64,800	7.20	-1.37%
AGM	36,600	3.37	0.00%
AGX	0	76.00	0.00%
AIG	7,700	49.90	-0.40%
ANT	7,400	19.40	1.57%
APF	16,200	52.50	-0.38%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%