Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.60 / -0.93%	64.80	64.80	63.30	63.90	63.80	51.53	182,402
11/4/2021	0.00 / 0.00%	65.00	65.00	64.10	64.80	64.50	52.25	114,600
11/3/2021	-1.00 / -1.52%	65.10	65.10	64.50	64.60	64.80	52.09	144,200
11/2/2021	-0.90 / -1.36%	66.30	66.30	65.20	65.40	65.60	52.74	97,200
11/1/2021	+0.60 / +0.92%	67.50	67.50	65.50	65.50	66.30	52.82	120,000
10/29/2021	-0.90 / -1.37%	64.80	65.00	64.00	65.00	64.90	52.42	163,700
10/28/2021	-1.60 / -2.41%	66.60	67.50	64.60	64.90	65.90	52.33	241,200
10/27/2021	0.00 / 0.00%	66.70	66.80	66.10	66.60	66.50	53.71	138,700
10/26/2021	-0.20 / -0.30%	67.80	67.80	66.30	66.80	66.60	53.87	82,900
10/25/2021	+0.10 / +0.15%	67.70	68.00	66.20	67.80	67.00	54.67	86,700
10/22/2021	-1.00 / -1.46%	68.70	68.70	67.40	67.70	67.70	54.59	201,200
10/21/2021	-0.30 / -0.43%	69.90	69.90	68.50	68.90	68.70	55.56	125,500
10/20/2021	0.00 / 0.00%	69.80	69.80	68.90	69.20	69.20	55.80	228,000
10/19/2021	+1.10 / +1.61%	68.50	69.90	68.00	69.40	69.20	55.96	458,000
10/18/2021	0.00 / 0.00%	69.00	69.00	68.00	68.40	68.30	55.16	132,200
10/15/2021	+0.10 / +0.15%	68.20	68.70	68.00	68.50	68.40	55.24	139,000
10/14/2021	-0.10 / -0.15%	68.30	69.00	68.10	68.20	68.40	55.00	102,600
10/13/2021	-0.70 / -1.01%	69.00	69.00	68.00	68.30	68.30	55.08	115,000
10/12/2021	-0.20 / -0.29%	69.00	69.50	68.70	68.80	69.00	55.48	241,900
10/11/2021	+1.10 / +1.62%	68.20	70.20	68.20	69.00	69.00	55.64	370,400
10/8/2021	+1.40 / +2.11%	67.50	68.30	67.30	67.90	67.90	54.75	333,000
10/7/2021	+1.60 / +2.43%	65.90	68.00	65.40	67.50	66.50	54.43	236,400
10/6/2021	-1.10 / -1.65%	66.00	66.50	65.50	65.70	65.90	52.98	161,200
10/5/2021	-1.70 / -2.51%	67.90	67.90	65.30	66.00	66.80	53.22	405,100
10/4/2021	+3.20 / +4.95%	66.00	68.50	65.50	67.90	67.70	54.75	607,000
10/1/2021	+2.60 / +4.19%	62.60	66.00	62.60	64.60	64.70	52.09	237,900
9/30/2021	+2.90 / +4.83%	60.30	62.90	60.20	62.90	62.00	50.72	366,200
9/29/2021	+0.90 / +1.52%	59.50	60.20	56.80	60.10	60.00	48.46	143,400
9/28/2021	+1.00 / +1.71%	56.50	60.10	56.50	59.50	59.20	47.98	103,300
9/27/2021	-1.10 / -1.85%	59.50	59.50	58.00	58.50	58.50	47.17	79,500

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	22,800	8.20	0.00%
AGM	0	3.40	0.00%
AGX	0	159.20	0.00%
AIG	13,000	45.00	1.35%
ANT	2,200	29.00	0.00%
APF	9,300	51.50	0.00%
ATA	0	0.60	0.00%
ATS	200	16.00	5.96%
BBC	1,900	75.10	6.98%