Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.30 / +0.82%	37.00	37.00	36.60	37.00	36.80	35.07	10,100
11/28/2023	-0.20 / -0.54%	36.80	36.80	36.60	36.80	36.70	34.88	16,300
11/27/2023	+0.10 / +0.27%	36.80	37.20	36.70	36.90	37.00	34.98	45,800
11/24/2023	-0.20 / -0.54%	37.00	37.00	36.70	37.00	36.80	35.07	9,200
11/23/2023	-0.20 / -0.54%	37.20	37.30	37.00	37.00	37.20	35.07	12,900
11/22/2023	+0.10 / +0.27%	37.20	37.30	37.00	37.20	37.20	35.26	17,200
11/21/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.20	37.10	35.26	40,200
11/20/2023	+0.10 / +0.27%	37.00	37.30	36.90	37.30	37.10	35.36	4,500
11/17/2023	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.20	35.07	16,700
11/16/2023	0.00 / 0.00%	38.00	38.10	37.90	38.10	38.00	35.17	7,300
11/15/2023	-0.10 / -0.26%	38.20	38.20	38.00	38.00	38.10	35.07	16,400
11/14/2023	+0.30 / +0.80%	37.80	38.50	37.70	38.00	38.10	35.07	31,700
11/13/2023	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.70	34.89	26,000
11/10/2023	0.00 / 0.00%	37.30	37.50	37.30	37.30	37.40	34.43	29,700
11/9/2023	+0.20 / +0.54%	37.50	37.50	37.20	37.40	37.30	34.52	35,100
11/8/2023	+0.30 / +0.81%	37.10	37.50	37.10	37.50	37.20	34.61	34,400
11/7/2023	0.00 / 0.00%	37.30	37.50	37.00	37.30	37.20	34.43	29,500
11/6/2023	+0.20 / +0.53%	37.80	37.80	37.20	37.60	37.30	34.70	32,800
11/3/2023	+0.10 / +0.27%	37.60	37.60	37.20	37.40	37.40	34.52	38,000
11/2/2023	+0.40 / +1.08%	37.60	37.60	37.00	37.40	37.30	34.52	15,900
11/1/2023	-0.20 / -0.54%	37.00	37.40	36.90	37.00	37.00	34.15	149,400
10/31/2023	-0.40 / -1.07%	37.60	37.90	36.90	36.90	37.20	34.06	103,100
10/30/2023	-0.10 / -0.27%	37.50	37.50	37.10	37.40	37.30	34.52	31,400
10/27/2023	+0.60 / +1.62%	37.00	37.70	37.00	37.70	37.50	34.80	67,300
10/26/2023	-0.70 / -1.84%	37.60	37.60	36.90	37.40	37.10	34.52	55,100
10/25/2023	0.00 / 0.00%	38.00	38.20	37.90	37.90	38.10	34.98	8,900
10/24/2023	+0.10 / +0.27%	37.70	38.00	37.70	37.80	37.90	34.89	12,100
10/23/2023	+0.10 / +0.27%	37.90	37.90	37.70	37.70	37.70	34.80	10,400
10/20/2023	+0.10 / +0.26%	37.80	38.00	37.50	37.90	37.60	34.98	16,100
10/19/2023	+0.30 / +0.80%	37.60	38.30	37.50	38.00	37.80	35.07	16,200

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.20	-1.37%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	14,700	50.50	0.00%
ANT	16,500	19.10	2.69%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%