Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.40 / +1.08%	37.60	37.60	37.00	37.40	37.30	35.50	15,900
11/1/2023	-0.20 / -0.54%	37.00	37.40	36.90	37.00	37.00	35.12	149,400
10/31/2023	-0.40 / -1.07%	37.60	37.90	36.90	36.90	37.20	35.03	103,100
10/30/2023	-0.10 / -0.27%	37.50	37.50	37.10	37.40	37.30	35.50	31,400
10/27/2023	+0.60 / +1.62%	37.00	37.70	37.00	37.70	37.50	35.79	67,300
10/26/2023	-0.70 / -1.84%	37.60	37.60	36.90	37.40	37.10	35.50	55,100
10/25/2023	0.00 / 0.00%	38.00	38.20	37.90	37.90	38.10	35.98	8,900
10/24/2023	+0.10 / +0.27%	37.70	38.00	37.70	37.80	37.90	35.88	12,100
10/23/2023	+0.10 / +0.27%	37.90	37.90	37.70	37.70	37.70	35.79	10,400
10/20/2023	+0.10 / +0.26%	37.80	38.00	37.50	37.90	37.60	35.98	16,100
10/19/2023	+0.30 / +0.80%	37.60	38.30	37.50	38.00	37.80	36.07	16,200
10/18/2023	-1.10 / -2.84%	38.60	38.60	37.30	37.60	37.70	35.69	96,900
10/17/2023	-0.20 / -0.52%	39.20	39.20	38.50	38.60	38.70	36.64	21,800
10/16/2023	-0.30 / -0.77%	39.00	39.30	38.50	38.60	38.80	36.64	33,800
10/13/2023	0.00 / 0.00%	39.00	39.00	38.70	39.00	38.90	37.02	9,300
10/12/2023	+0.40 / +1.03%	38.70	39.50	38.50	39.10	39.00	37.12	44,700
10/11/2023	0.00 / 0.00%	38.50	38.90	38.30	38.70	38.70	36.74	14,400
10/10/2023	+0.80 / +2.11%	38.50	39.10	38.30	38.70	38.70	36.74	64,800
10/9/2023	+0.10 / +0.26%	38.10	38.20	37.70	38.10	37.90	36.17	31,500
10/6/2023	-0.10 / -0.26%	38.00	38.20	37.80	38.10	38.00	36.17	31,900
10/5/2023	-0.20 / -0.53%	38.10	38.50	37.80	37.80	38.20	35.88	22,600
10/4/2023	+0.70 / +1.88%	37.60	38.70	37.60	38.00	38.00	36.07	43,921
10/3/2023	+0.70 / +1.90%	36.90	38.40	36.80	37.60	37.30	35.69	370,100
10/2/2023	+0.20 / +0.54%	36.60	37.20	36.60	36.90	36.90	35.03	8,200
9/29/2023	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.70	34.84	13,900
9/28/2023	-0.20 / -0.54%	36.90	36.90	36.60	36.80	36.70	34.93	24,000
9/27/2023	-0.60 / -1.60%	37.30	37.50	36.70	36.90	37.00	35.03	34,500
9/26/2023	-0.40 / -1.06%	37.70	37.80	37.30	37.30	37.50	35.41	49,000
9/25/2023	-0.60 / -1.57%	38.00	38.60	37.50	37.50	37.70	35.60	29,500
9/22/2023	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	36.07	70,400

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%