Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.40 / +1.08%	37.60	37.60	37.00	37.40	37.30	34.52	15,900
11/1/2023	-0.20 / -0.54%	37.00	37.40	36.90	37.00	37.00	34.15	149,400
10/31/2023	-0.40 / -1.07%	37.60	37.90	36.90	36.90	37.20	34.06	103,100
10/30/2023	-0.10 / -0.27%	37.50	37.50	37.10	37.40	37.30	34.52	31,400
10/27/2023	+0.60 / +1.62%	37.00	37.70	37.00	37.70	37.50	34.80	67,300
10/26/2023	-0.70 / -1.84%	37.60	37.60	36.90	37.40	37.10	34.52	55,100
10/25/2023	0.00 / 0.00%	38.00	38.20	37.90	37.90	38.10	34.98	8,900
10/24/2023	+0.10 / +0.27%	37.70	38.00	37.70	37.80	37.90	34.89	12,100
10/23/2023	+0.10 / +0.27%	37.90	37.90	37.70	37.70	37.70	34.80	10,400
10/20/2023	+0.10 / +0.26%	37.80	38.00	37.50	37.90	37.60	34.98	16,100
10/19/2023	+0.30 / +0.80%	37.60	38.30	37.50	38.00	37.80	35.07	16,200
10/18/2023	-1.10 / -2.84%	38.60	38.60	37.30	37.60	37.70	34.70	96,900
10/17/2023	-0.20 / -0.52%	39.20	39.20	38.50	38.60	38.70	35.63	21,800
10/16/2023	-0.30 / -0.77%	39.00	39.30	38.50	38.60	38.80	35.63	33,800
10/13/2023	0.00 / 0.00%	39.00	39.00	38.70	39.00	38.90	36.00	9,300
10/12/2023	+0.40 / +1.03%	38.70	39.50	38.50	39.10	39.00	36.09	44,700
10/11/2023	0.00 / 0.00%	38.50	38.90	38.30	38.70	38.70	35.72	14,400
10/10/2023	+0.80 / +2.11%	38.50	39.10	38.30	38.70	38.70	35.72	64,800
10/9/2023	+0.10 / +0.26%	38.10	38.20	37.70	38.10	37.90	35.17	31,500
10/6/2023	-0.10 / -0.26%	38.00	38.20	37.80	38.10	38.00	35.17	31,900
10/5/2023	-0.20 / -0.53%	38.10	38.50	37.80	37.80	38.20	34.89	22,600
10/4/2023	+0.70 / +1.88%	37.60	38.70	37.60	38.00	38.00	35.07	43,921
10/3/2023	+0.70 / +1.90%	36.90	38.40	36.80	37.60	37.30	34.70	370,100
10/2/2023	+0.20 / +0.54%	36.60	37.20	36.60	36.90	36.90	34.06	8,200
9/29/2023	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.70	33.87	13,900
9/28/2023	-0.20 / -0.54%	36.90	36.90	36.60	36.80	36.70	33.97	24,000
9/27/2023	-0.60 / -1.60%	37.30	37.50	36.70	36.90	37.00	34.06	34,500
9/26/2023	-0.40 / -1.06%	37.70	37.80	37.30	37.30	37.50	34.43	49,000
9/25/2023	-0.60 / -1.57%	38.00	38.60	37.50	37.50	37.70	34.61	29,500
9/22/2023	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	35.07	70,400

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%