Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	34.75	35.00	34.60	34.70	34.76	34.70	3,000
11/18/2024	+0.30 / +0.87%	36.50	36.50	34.40	34.70	35.83	34.70	135,900
11/15/2024	-0.50 / -1.43%	34.90	34.90	34.40	34.40	34.58	34.40	24,600
11/14/2024	-0.20 / -0.57%	35.30	35.30	34.80	34.90	34.98	34.90	32,300
11/13/2024	-0.20 / -0.55%	36.30	36.40	35.80	36.10	35.96	35.10	32,100
11/12/2024	0.00 / 0.00%	36.45	36.55	36.30	36.30	36.44	35.29	23,600
11/11/2024	+0.15 / +0.41%	36.20	36.80	36.20	36.30	36.37	35.29	33,300
11/8/2024	+0.15 / +0.42%	36.10	36.30	36.05	36.15	36.16	35.15	86,400
11/7/2024	-0.10 / -0.28%	36.10	36.30	35.80	36.00	35.97	35.00	31,300
11/6/2024	+0.10 / +0.28%	36.10	36.25	36.00	36.10	36.06	35.10	29,200
11/5/2024	0.00 / 0.00%	35.75	36.10	35.65	36.00	35.91	35.00	8,800
11/4/2024	0.00 / 0.00%	36.00	36.15	35.90	36.00	35.96	35.00	16,200
11/1/2024	-0.20 / -0.55%	36.30	36.30	35.90	36.00	36.03	35.00	20,300
10/31/2024	0.00 / 0.00%	36.10	36.40	36.00	36.20	36.05	35.20	25,300
10/30/2024	+0.10 / +0.28%	36.20	36.40	36.10	36.20	36.23	35.20	25,900
10/29/2024	-0.10 / -0.28%	36.20	36.20	36.00	36.10	36.08	35.10	27,700
10/28/2024	0.00 / 0.00%	36.25	36.25	36.15	36.20	36.17	35.20	16,600
10/25/2024	+0.05 / +0.14%	36.10	36.45	36.05	36.20	36.23	35.20	32,500
10/24/2024	-0.30 / -0.82%	36.40	36.50	36.00	36.15	36.17	35.15	53,500
10/23/2024	0.00 / 0.00%	36.45	36.45	36.20	36.45	36.29	35.44	15,500
10/22/2024	-0.15 / -0.41%	36.60	36.60	36.30	36.45	36.37	35.44	42,600
10/21/2024	0.00 / 0.00%	36.35	36.60	36.35	36.60	36.48	35.59	24,100
10/18/2024	-0.30 / -0.81%	36.70	36.70	36.50	36.60	36.65	35.59	24,900
10/17/2024	+0.15 / +0.41%	36.55	36.90	36.55	36.90	36.61	35.88	5,000
10/16/2024	+0.20 / +0.55%	36.50	36.80	36.35	36.75	36.44	35.73	39,200
10/15/2024	-0.25 / -0.68%	36.95	36.95	36.50	36.55	36.55	35.54	40,300
10/14/2024	+0.15 / +0.41%	36.65	36.80	36.60	36.80	36.63	35.78	23,200
10/11/2024	-0.05 / -0.14%	36.75	36.85	36.30	36.65	36.44	35.63	45,200
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	35.68	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	35.78	27,100

<<Previous 30 days Next 3 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	28,600	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	15,100	20.60	1.98%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	300	13.90	8.59%
BBC	800	50.00	0.00%