Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+2.00 / +5.48%	37.90	38.50	37.10	38.50	37.80	33.72	40,100
11/16/2022	+1.70 / +4.70%	36.20	38.00	35.20	37.90	36.50	33.19	39,500
11/15/2022	-1.50 / -4.01%	31.80	37.30	31.80	35.90	36.20	31.44	90,900
11/14/2022	-0.80 / -2.06%	39.00	39.00	37.00	38.10	37.40	33.37	43,400
11/11/2022	+0.80 / +2.09%	38.50	39.50	37.60	39.00	38.90	34.16	18,100
11/10/2022	-0.70 / -1.79%	38.50	39.00	37.40	38.50	38.20	33.72	21,700
11/9/2022	+1.60 / +4.22%	37.00	40.00	37.00	39.50	39.20	34.60	87,300
11/8/2022	+0.50 / +1.33%	37.40	38.30	37.40	38.20	37.90	33.46	85,700
11/7/2022	+0.20 / +0.54%	36.80	38.10	36.80	37.00	37.70	32.41	74,600
11/4/2022	-0.40 / -1.07%	37.40	37.70	35.90	37.00	36.80	32.41	79,700
11/3/2022	+0.20 / +0.54%	37.00	37.80	37.00	37.50	37.40	32.84	31,700
11/2/2022	+0.60 / +1.62%	37.70	37.80	37.00	37.70	37.30	33.02	16,000
11/1/2022	+1.60 / +4.43%	36.00	37.90	35.90	37.70	37.10	33.02	172,100
10/31/2022	-0.50 / -1.37%	36.50	36.50	35.50	36.00	36.10	31.53	29,700
10/28/2022	+0.40 / +1.11%	36.50	36.50	36.30	36.50	36.50	31.97	61,400
10/27/2022	+1.40 / +3.99%	35.50	36.50	35.50	36.50	36.10	31.97	45,300
10/26/2022	+3.20 / +9.22%	35.00	38.00	35.00	37.90	35.10	33.19	89,100
10/25/2022	0.00 / 0.00%	35.50	36.00	33.00	35.50	34.70	31.09	31,500
10/24/2022	-1.50 / -4.08%	36.50	36.80	34.90	35.30	35.50	30.92	57,800
10/21/2022	-0.90 / -2.41%	37.00	38.00	36.40	36.40	36.80	31.88	7,400
10/20/2022	-0.40 / -1.04%	38.40	38.40	37.00	38.00	37.30	33.28	3,400
10/19/2022	+0.10 / +0.26%	38.50	38.50	37.80	37.90	38.40	33.19	20,200
10/18/2022	+0.60 / +1.60%	37.50	38.30	37.40	38.00	37.80	33.28	15,900
10/17/2022	+1.30 / +3.49%	37.00	38.50	37.00	38.50	37.40	33.72	8,700
10/14/2022	+1.40 / +3.86%	37.00	37.70	36.90	37.70	37.20	33.02	1,277,266
10/13/2022	+1.00 / +2.78%	36.20	37.00	36.20	37.00	36.30	32.41	16,100
10/12/2022	+0.50 / +1.39%	35.20	36.90	35.20	36.50	36.00	31.97	13,000
10/11/2022	-0.30 / -0.83%	36.10	37.00	35.90	36.00	36.00	31.53	807,700
10/10/2022	+0.10 / +0.27%	35.10	37.20	35.10	37.20	36.30	32.58	312,730
10/7/2022	-1.70 / -4.43%	38.00	38.00	36.10	36.70	37.10	32.14	12,400

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%