Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+2.00 / +5.48%	37.90	38.50	37.10	38.50	37.80	34.68	40,100
11/16/2022	+1.70 / +4.70%	36.20	38.00	35.20	37.90	36.50	34.14	39,500
11/15/2022	-1.50 / -4.01%	31.80	37.30	31.80	35.90	36.20	32.34	90,900
11/14/2022	-0.80 / -2.06%	39.00	39.00	37.00	38.10	37.40	34.32	43,400
11/11/2022	+0.80 / +2.09%	38.50	39.50	37.60	39.00	38.90	35.13	18,100
11/10/2022	-0.70 / -1.79%	38.50	39.00	37.40	38.50	38.20	34.68	21,700
11/9/2022	+1.60 / +4.22%	37.00	40.00	37.00	39.50	39.20	35.58	87,300
11/8/2022	+0.50 / +1.33%	37.40	38.30	37.40	38.20	37.90	34.41	85,700
11/7/2022	+0.20 / +0.54%	36.80	38.10	36.80	37.00	37.70	33.33	74,600
11/4/2022	-0.40 / -1.07%	37.40	37.70	35.90	37.00	36.80	33.33	79,700
11/3/2022	+0.20 / +0.54%	37.00	37.80	37.00	37.50	37.40	33.78	31,700
11/2/2022	+0.60 / +1.62%	37.70	37.80	37.00	37.70	37.30	33.96	16,000
11/1/2022	+1.60 / +4.43%	36.00	37.90	35.90	37.70	37.10	33.96	172,100
10/31/2022	-0.50 / -1.37%	36.50	36.50	35.50	36.00	36.10	32.43	29,700
10/28/2022	+0.40 / +1.11%	36.50	36.50	36.30	36.50	36.50	32.88	61,400
10/27/2022	+1.40 / +3.99%	35.50	36.50	35.50	36.50	36.10	32.88	45,300
10/26/2022	+3.20 / +9.22%	35.00	38.00	35.00	37.90	35.10	34.14	89,100
10/25/2022	0.00 / 0.00%	35.50	36.00	33.00	35.50	34.70	31.98	31,500
10/24/2022	-1.50 / -4.08%	36.50	36.80	34.90	35.30	35.50	31.80	57,800
10/21/2022	-0.90 / -2.41%	37.00	38.00	36.40	36.40	36.80	32.79	7,400
10/20/2022	-0.40 / -1.04%	38.40	38.40	37.00	38.00	37.30	34.23	3,400
10/19/2022	+0.10 / +0.26%	38.50	38.50	37.80	37.90	38.40	34.14	20,200
10/18/2022	+0.60 / +1.60%	37.50	38.30	37.40	38.00	37.80	34.23	15,900
10/17/2022	+1.30 / +3.49%	37.00	38.50	37.00	38.50	37.40	34.68	8,700
10/14/2022	+1.40 / +3.86%	37.00	37.70	36.90	37.70	37.20	33.96	1,277,266
10/13/2022	+1.00 / +2.78%	36.20	37.00	36.20	37.00	36.30	33.33	16,100
10/12/2022	+0.50 / +1.39%	35.20	36.90	35.20	36.50	36.00	32.88	13,000
10/11/2022	-0.30 / -0.83%	36.10	37.00	35.90	36.00	36.00	32.43	807,700
10/10/2022	+0.10 / +0.27%	35.10	37.20	35.10	37.20	36.30	33.51	312,730
10/7/2022	-1.70 / -4.43%	38.00	38.00	36.10	36.70	37.10	33.06	12,400

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%