Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+1.80 / +2.97%	60.80	64.00	60.20	62.50	61.90	53.65	129,700
11/15/2021	-0.30 / -0.49%	61.00	61.10	60.10	60.80	60.70	52.19	189,200
11/12/2021	-1.40 / -2.23%	62.80	62.80	60.50	61.40	61.10	52.71	157,300
11/11/2021	-1.30 / -2.05%	63.50	63.80	62.20	62.20	62.80	53.39	114,600
11/10/2021	-0.40 / -0.63%	64.50	64.50	63.20	63.40	63.50	54.42	102,300
11/9/2021	+1.00 / +1.58%	63.40	64.40	63.30	64.30	63.80	55.20	85,000
11/8/2021	-0.50 / -0.78%	64.00	64.00	62.80	63.30	63.35	54.34	139,000
11/5/2021	-0.60 / -0.93%	64.80	64.80	63.30	63.90	63.80	54.85	182,402
11/4/2021	0.00 / 0.00%	65.00	65.00	64.10	64.80	64.50	55.63	114,600
11/3/2021	-1.00 / -1.52%	65.10	65.10	64.50	64.60	64.80	55.45	144,200
11/2/2021	-0.90 / -1.36%	66.30	66.30	65.20	65.40	65.60	56.14	97,200
11/1/2021	+0.60 / +0.92%	67.50	67.50	65.50	65.50	66.30	56.23	120,000
10/29/2021	-0.90 / -1.37%	64.80	65.00	64.00	65.00	64.90	55.80	163,700
10/28/2021	-1.60 / -2.41%	66.60	67.50	64.60	64.90	65.90	55.71	241,200
10/27/2021	0.00 / 0.00%	66.70	66.80	66.10	66.60	66.50	57.17	138,700
10/26/2021	-0.20 / -0.30%	67.80	67.80	66.30	66.80	66.60	57.34	82,900
10/25/2021	+0.10 / +0.15%	67.70	68.00	66.20	67.80	67.00	58.20	86,700
10/22/2021	-1.00 / -1.46%	68.70	68.70	67.40	67.70	67.70	58.11	201,200
10/21/2021	-0.30 / -0.43%	69.90	69.90	68.50	68.90	68.70	59.14	125,500
10/20/2021	0.00 / 0.00%	69.80	69.80	68.90	69.20	69.20	59.40	228,000
10/19/2021	+1.10 / +1.61%	68.50	69.90	68.00	69.40	69.20	59.57	458,000
10/18/2021	0.00 / 0.00%	69.00	69.00	68.00	68.40	68.30	58.72	132,200
10/15/2021	+0.10 / +0.15%	68.20	68.70	68.00	68.50	68.40	58.80	139,000
10/14/2021	-0.10 / -0.15%	68.30	69.00	68.10	68.20	68.40	58.54	102,600
10/13/2021	-0.70 / -1.01%	69.00	69.00	68.00	68.30	68.30	58.63	115,000
10/12/2021	-0.20 / -0.29%	69.00	69.50	68.70	68.80	69.00	59.06	241,900
10/11/2021	+1.10 / +1.62%	68.20	70.20	68.20	69.00	69.00	59.23	370,400
10/8/2021	+1.40 / +2.11%	67.50	68.30	67.30	67.90	67.90	58.29	333,000
10/7/2021	+1.60 / +2.43%	65.90	68.00	65.40	67.50	66.50	57.94	236,400
10/6/2021	-1.10 / -1.65%	66.00	66.50	65.50	65.70	65.90	56.40	161,200

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%