Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.50 / +1.30%	39.00	39.40	39.00	39.00	39.00	35.13	10,400
10/4/2022	-0.40 / -1.03%	39.00	39.00	38.00	38.50	38.50	34.68	552,500
10/3/2022	-0.50 / -1.27%	39.80	39.80	38.00	38.80	38.90	34.95	6,800
9/30/2022	-0.50 / -1.24%	40.00	40.00	39.00	39.70	39.30	35.76	24,800
9/29/2022	-0.30 / -0.74%	40.30	40.50	40.00	40.00	40.20	36.03	16,000
9/28/2022	-0.90 / -2.20%	40.50	40.60	40.00	40.10	40.30	36.12	28,200
9/27/2022	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	37.38	23,600
9/26/2022	-1.20 / -2.82%	42.00	42.00	40.70	41.40	41.10	37.29	35,000
9/23/2022	-0.20 / -0.47%	42.60	42.60	42.30	42.30	42.60	38.10	8,200
9/22/2022	+0.20 / +0.47%	42.30	42.50	42.10	42.50	42.50	38.28	29,700
9/21/2022	-0.10 / -0.24%	42.50	42.50	42.00	42.10	42.30	37.92	19,000
9/20/2022	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.20	38.28	16,000
9/19/2022	-1.20 / -2.79%	43.00	43.00	41.10	41.80	42.20	37.65	78,400
9/16/2022	-0.10 / -0.23%	43.00	43.50	42.80	43.00	43.00	38.73	34,500
9/15/2022	0.00 / 0.00%	43.10	43.90	43.00	43.10	43.10	38.82	30,200
9/14/2022	-0.10 / -0.23%	43.00	43.40	43.00	43.30	43.10	39.00	27,000
9/13/2022	0.00 / 0.00%	43.30	43.50	43.30	43.40	43.40	39.09	15,400
9/12/2022	-0.20 / -0.46%	43.70	44.00	43.20	43.30	43.40	39.00	25,500
9/9/2022	-0.20 / -0.46%	43.80	44.20	43.10	43.70	43.50	39.36	46,600
9/8/2022	+0.10 / +0.23%	44.20	44.20	43.70	44.00	43.90	39.63	14,400
9/7/2022	-0.70 / -1.58%	44.60	44.60	43.60	43.60	43.90	39.27	40,100
9/6/2022	+0.30 / +0.68%	44.50	44.70	44.00	44.40	44.30	40.00	16,200
9/5/2022	+0.40 / +0.91%	44.50	44.90	43.70	44.50	44.10	40.09	44,700
8/31/2022	-0.10 / -0.22%	44.10	44.70	43.90	44.50	44.10	40.09	52,500
8/30/2022	0.00 / 0.00%	44.60	45.10	44.20	44.30	44.60	39.91	45,700
8/29/2022	-1.60 / -3.49%	44.80	44.80	44.00	44.30	44.30	39.91	112,300
8/26/2022	-1.20 / -2.57%	46.50	46.70	45.50	45.50	45.90	40.99	67,700
8/25/2022	+0.60 / +1.32%	46.40	47.40	46.10	46.20	46.70	41.62	66,200
8/24/2022	+1.50 / +3.39%	44.70	46.20	44.60	45.70	45.60	41.17	133,000
8/23/2022	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.20	40.54	58,600

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%