Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.70 / +1.88%	37.60	38.70	37.60	38.00	38.00	35.07	43,921
10/3/2023	+0.70 / +1.90%	36.90	38.40	36.80	37.60	37.30	34.70	370,100
10/2/2023	+0.20 / +0.54%	36.60	37.20	36.60	36.90	36.90	34.06	8,200
9/29/2023	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.70	33.87	13,900
9/28/2023	-0.20 / -0.54%	36.90	36.90	36.60	36.80	36.70	33.97	24,000
9/27/2023	-0.60 / -1.60%	37.30	37.50	36.70	36.90	37.00	34.06	34,500
9/26/2023	-0.40 / -1.06%	37.70	37.80	37.30	37.30	37.50	34.43	49,000
9/25/2023	-0.60 / -1.57%	38.00	38.60	37.50	37.50	37.70	34.61	29,500
9/22/2023	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	35.07	70,400
9/21/2023	+0.10 / +0.26%	38.40	38.50	38.20	38.50	38.40	35.53	29,900
9/20/2023	0.00 / 0.00%	38.40	38.50	38.20	38.50	38.40	35.53	13,000
9/19/2023	-0.20 / -0.52%	38.60	38.70	38.40	38.60	38.50	35.63	54,400
9/18/2023	-0.20 / -0.51%	38.90	38.90	38.50	38.70	38.80	35.72	17,800
9/15/2023	+0.30 / +0.78%	38.60	39.00	38.30	38.80	38.90	35.81	78,900
9/14/2023	-0.40 / -1.03%	38.70	38.70	38.30	38.30	38.50	35.35	27,100
9/13/2023	0.00 / 0.00%	38.80	39.00	38.40	38.80	38.70	35.81	88,100
9/12/2023	+0.10 / +0.26%	38.50	38.90	38.50	38.80	38.80	35.81	36,600
9/11/2023	-0.60 / -1.54%	39.00	39.20	38.40	38.40	38.70	35.44	42,800
9/8/2023	+0.10 / +0.26%	39.00	39.20	38.80	39.00	39.00	36.00	42,400
9/7/2023	+0.10 / +0.26%	39.30	39.30	38.70	38.90	38.90	35.90	22,600
9/6/2023	0.00 / 0.00%	38.70	39.00	38.60	38.70	38.80	35.72	40,700
9/5/2023	+0.70 / +1.84%	38.10	39.00	38.10	38.70	38.70	35.72	95,100
8/31/2023	0.00 / 0.00%	38.00	38.30	37.90	38.10	38.00	35.17	30,800
8/30/2023	+0.10 / +0.26%	38.10	38.20	37.90	38.10	38.10	35.17	17,200
8/29/2023	+0.20 / +0.53%	38.30	38.40	38.00	38.20	38.00	35.26	33,300
8/28/2023	+0.70 / +1.86%	37.50	38.40	37.50	38.30	38.00	35.35	55,200
8/25/2023	-0.10 / -0.27%	37.70	37.80	37.50	37.50	37.60	34.61	17,200
8/24/2023	+0.20 / +0.53%	37.60	38.00	37.50	37.80	37.60	34.89	16,100
8/23/2023	0.00 / 0.00%	37.70	37.70	37.40	37.60	37.60	34.70	15,900
8/22/2023	-0.20 / -0.53%	38.00	38.00	37.30	37.70	37.60	34.80	27,200

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%