Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.15 / +0.56%	26.90	27.35	26.85	27.00	26.90	27.00	41,000
10/27/2025	+0.05 / +0.19%	26.95	27.60	26.70	26.85	26.88	26.85	42,900
10/24/2025	+0.10 / +0.37%	26.50	26.80	26.30	26.80	26.32	26.80	77,800
10/23/2025	+0.30 / +1.14%	26.50	26.70	26.45	26.70	26.59	26.70	31,700
10/22/2025	-0.20 / -0.75%	27.60	27.60	26.35	26.40	26.47	26.40	36,200
10/21/2025	-0.20 / -0.75%	27.40	27.40	26.40	26.60	26.65	26.60	49,900
10/20/2025	-1.15 / -4.11%	27.90	27.90	26.80	26.80	27.30	26.80	120,000
10/17/2025	-0.25 / -0.89%	28.20	28.20	27.80	27.95	28.04	27.95	38,500
10/16/2025	+0.10 / +0.36%	28.15	28.45	28.05	28.20	28.09	28.20	30,400
10/15/2025	-0.10 / -0.35%	28.20	28.25	28.05	28.10	28.13	28.10	40,100
10/14/2025	0.00 / 0.00%	28.60	28.80	28.20	28.20	28.38	28.20	39,000
10/13/2025	-0.30 / -1.05%	28.20	28.40	28.10	28.20	28.18	28.20	64,300
10/10/2025	-0.25 / -0.87%	28.45	28.60	28.40	28.50	28.47	28.50	17,200
10/9/2025	0.00 / 0.00%	28.75	28.75	28.40	28.75	28.63	28.75	6,100
10/8/2025	+0.35 / +1.23%	28.60	28.75	28.35	28.75	28.44	28.75	18,200
10/7/2025	0.00 / 0.00%	28.40	28.50	28.35	28.40	28.41	28.40	52,700
10/6/2025	+0.05 / +0.18%	29.40	29.40	28.25	28.40	28.44	28.40	24,500
10/3/2025	0.00 / 0.00%	28.40	28.45	28.30	28.35	28.37	28.35	13,500
10/2/2025	-0.05 / -0.18%	28.55	28.80	28.35	28.35	28.48	28.35	18,600
10/1/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.46	28.40	29,000
9/30/2025	+0.05 / +0.18%	28.90	28.90	28.40	28.50	28.48	28.50	12,500
9/29/2025	-0.05 / -0.18%	28.35	28.50	28.35	28.45	28.46	28.45	10,900
9/26/2025	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.58	28.50	5,900
9/25/2025	0.00 / 0.00%	28.55	28.75	28.50	28.50	28.55	28.50	11,500
9/24/2025	0.00 / 0.00%	28.50	28.75	28.50	28.50	28.52	28.50	7,200
9/23/2025	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.52	28.50	59,900
9/22/2025	0.00 / 0.00%	28.65	28.90	28.20	28.70	28.53	28.70	58,400
9/19/2025	-0.30 / -1.03%	29.15	29.30	28.70	28.70	28.81	28.70	27,000
9/18/2025	-0.10 / -0.34%	28.90	29.10	28.75	29.00	28.90	29.00	36,800
9/17/2025	+0.10 / +0.34%	28.90	29.30	28.75	29.10	29.03	29.10	141,100

<<Previous 30 days Next 7 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	118,800	10.40	0.00%
AGM	0	3.40	0.00%
AGX	0	157.50	0.00%
AIG	7,100	44.50	0.23%
ANT	21,800	35.00	-0.28%
APF	0	39.40	0.00%
ATA	0	0.60	0.00%
ATS	800	23.50	-7.84%
BBC	100	89.00	-1.11%