Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.15 / -0.41%	36.60	36.60	36.30	36.45	36.37	35.44	42,600
10/21/2024	0.00 / 0.00%	36.35	36.60	36.35	36.60	36.48	35.59	24,100
10/18/2024	-0.30 / -0.81%	36.70	36.70	36.50	36.60	36.65	35.59	24,900
10/17/2024	+0.15 / +0.41%	36.55	36.90	36.55	36.90	36.61	35.88	5,000
10/16/2024	+0.20 / +0.55%	36.50	36.80	36.35	36.75	36.44	35.73	39,200
10/15/2024	-0.25 / -0.68%	36.95	36.95	36.50	36.55	36.55	35.54	40,300
10/14/2024	+0.15 / +0.41%	36.65	36.80	36.60	36.80	36.63	35.78	23,200
10/11/2024	-0.05 / -0.14%	36.75	36.85	36.30	36.65	36.44	35.63	45,200
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	35.68	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	35.78	27,100
10/8/2024	-0.05 / -0.14%	36.80	36.80	36.70	36.75	36.78	35.73	10,900
10/7/2024	+0.10 / +0.27%	36.85	37.00	36.75	36.80	36.93	35.78	23,300
10/4/2024	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.77	35.68	18,200
10/3/2024	-0.10 / -0.27%	36.90	37.10	36.80	37.10	36.90	36.07	16,000
10/2/2024	0.00 / 0.00%	37.50	37.50	36.90	37.20	37.05	36.17	9,400
10/1/2024	0.00 / 0.00%	37.30	37.40	37.15	37.20	37.21	36.17	16,100
9/30/2024	0.00 / 0.00%	37.70	38.45	37.20	37.20	37.75	36.17	95,300
9/27/2024	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.39	36.17	27,000
9/26/2024	+0.35 / +0.95%	36.95	37.30	36.90	37.30	37.10	36.27	33,100
9/25/2024	+0.25 / +0.68%	36.90	37.00	36.80	36.95	36.95	35.93	32,700
9/24/2024	+0.30 / +0.82%	36.45	37.00	36.40	36.70	36.52	35.68	66,500
9/23/2024	-0.35 / -0.95%	37.00	37.00	36.40	36.40	36.56	35.39	31,700
9/20/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.75	36.75	35.73	30,600
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	35.78	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	35.83	8,900
9/17/2024	-0.05 / -0.14%	36.50	36.80	36.45	36.70	36.56	35.68	35,100
9/16/2024	-0.25 / -0.68%	37.00	37.00	36.50	36.75	36.66	35.73	55,400
9/13/2024	+0.05 / +0.14%	37.20	37.20	36.75	37.00	36.84	35.98	9,300
9/12/2024	+0.45 / +1.23%	36.70	37.00	36.65	36.95	36.84	35.93	22,300
9/11/2024	-0.35 / -0.95%	36.85	36.85	36.50	36.50	36.65	35.49	34,800

<<Previous 30 days Next 23 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%