Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	69.80	69.80	68.90	69.20	69.20	59.40	228,000
10/19/2021	+1.10 / +1.61%	68.50	69.90	68.00	69.40	69.20	59.57	458,000
10/18/2021	0.00 / 0.00%	69.00	69.00	68.00	68.40	68.30	58.72	132,200
10/15/2021	+0.10 / +0.15%	68.20	68.70	68.00	68.50	68.40	58.80	139,000
10/14/2021	-0.10 / -0.15%	68.30	69.00	68.10	68.20	68.40	58.54	102,600
10/13/2021	-0.70 / -1.01%	69.00	69.00	68.00	68.30	68.30	58.63	115,000
10/12/2021	-0.20 / -0.29%	69.00	69.50	68.70	68.80	69.00	59.06	241,900
10/11/2021	+1.10 / +1.62%	68.20	70.20	68.20	69.00	69.00	59.23	370,400
10/8/2021	+1.40 / +2.11%	67.50	68.30	67.30	67.90	67.90	58.29	333,000
10/7/2021	+1.60 / +2.43%	65.90	68.00	65.40	67.50	66.50	57.94	236,400
10/6/2021	-1.10 / -1.65%	66.00	66.50	65.50	65.70	65.90	56.40	161,200
10/5/2021	-1.70 / -2.51%	67.90	67.90	65.30	66.00	66.80	56.66	405,100
10/4/2021	+3.20 / +4.95%	66.00	68.50	65.50	67.90	67.70	58.29	607,000
10/1/2021	+2.60 / +4.19%	62.60	66.00	62.60	64.60	64.70	55.45	237,900
9/30/2021	+2.90 / +4.83%	60.30	62.90	60.20	62.90	62.00	53.99	366,200
9/29/2021	+0.90 / +1.52%	59.50	60.20	56.80	60.10	60.00	51.59	143,400
9/28/2021	+1.00 / +1.71%	56.50	60.10	56.50	59.50	59.20	51.08	103,300
9/27/2021	-1.10 / -1.85%	59.50	59.50	58.00	58.50	58.50	50.22	79,500
9/24/2021	-0.40 / -0.67%	59.50	60.00	59.30	59.50	59.60	51.08	42,000
9/23/2021	0.00 / 0.00%	60.50	60.50	59.40	59.40	59.90	50.99	126,600
9/22/2021	+2.10 / +3.63%	58.00	60.70	58.00	60.00	59.40	51.50	264,700
9/21/2021	-1.00 / -1.69%	58.50	58.50	57.10	58.00	57.90	49.79	78,000
9/20/2021	-0.40 / -0.68%	60.00	60.00	58.50	58.80	59.00	50.47	86,600
9/17/2021	-0.50 / -0.83%	60.00	60.00	58.10	59.80	59.20	51.33	138,200
9/16/2021	-0.30 / -0.50%	61.50	61.50	59.50	60.00	60.30	51.50	201,800
9/15/2021	+2.60 / +4.49%	58.50	61.50	58.50	60.50	60.30	51.93	215,400
9/14/2021	+3.50 / +6.39%	56.10	58.70	56.00	58.30	57.90	50.05	170,338
9/13/2021	+2.30 / +4.31%	53.50	56.50	53.40	55.70	54.80	47.81	112,000
9/10/2021	+0.20 / +0.38%	54.30	54.30	53.30	53.50	53.40	45.93	14,900
9/9/2021	+0.20 / +0.38%	53.80	53.90	53.00	53.50	53.30	45.93	38,300

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%