Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.20 / +0.54%	36.60	37.20	36.60	36.90	36.90	32.91	8,200
9/29/2023	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.70	32.73	13,900
9/28/2023	-0.20 / -0.54%	36.90	36.90	36.60	36.80	36.70	32.82	24,000
9/27/2023	-0.60 / -1.60%	37.30	37.50	36.70	36.90	37.00	32.91	34,500
9/26/2023	-0.40 / -1.06%	37.70	37.80	37.30	37.30	37.50	33.26	49,000
9/25/2023	-0.60 / -1.57%	38.00	38.60	37.50	37.50	37.70	33.44	29,500
9/22/2023	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	33.89	70,400
9/21/2023	+0.10 / +0.26%	38.40	38.50	38.20	38.50	38.40	34.33	29,900
9/20/2023	0.00 / 0.00%	38.40	38.50	38.20	38.50	38.40	34.33	13,000
9/19/2023	-0.20 / -0.52%	38.60	38.70	38.40	38.60	38.50	34.42	54,400
9/18/2023	-0.20 / -0.51%	38.90	38.90	38.50	38.70	38.80	34.51	17,800
9/15/2023	+0.30 / +0.78%	38.60	39.00	38.30	38.80	38.90	34.60	78,900
9/14/2023	-0.40 / -1.03%	38.70	38.70	38.30	38.30	38.50	34.15	27,100
9/13/2023	0.00 / 0.00%	38.80	39.00	38.40	38.80	38.70	34.60	88,100
9/12/2023	+0.10 / +0.26%	38.50	38.90	38.50	38.80	38.80	34.60	36,600
9/11/2023	-0.60 / -1.54%	39.00	39.20	38.40	38.40	38.70	34.24	42,800
9/8/2023	+0.10 / +0.26%	39.00	39.20	38.80	39.00	39.00	34.78	42,400
9/7/2023	+0.10 / +0.26%	39.30	39.30	38.70	38.90	38.90	34.69	22,600
9/6/2023	0.00 / 0.00%	38.70	39.00	38.60	38.70	38.80	34.51	40,700
9/5/2023	+0.70 / +1.84%	38.10	39.00	38.10	38.70	38.70	34.51	95,100
8/31/2023	0.00 / 0.00%	38.00	38.30	37.90	38.10	38.00	33.98	30,800
8/30/2023	+0.10 / +0.26%	38.10	38.20	37.90	38.10	38.10	33.98	17,200
8/29/2023	+0.20 / +0.53%	38.30	38.40	38.00	38.20	38.00	34.06	33,300
8/28/2023	+0.70 / +1.86%	37.50	38.40	37.50	38.30	38.00	34.15	55,200
8/25/2023	-0.10 / -0.27%	37.70	37.80	37.50	37.50	37.60	33.44	17,200
8/24/2023	+0.20 / +0.53%	37.60	38.00	37.50	37.80	37.60	33.71	16,100
8/23/2023	0.00 / 0.00%	37.70	37.70	37.40	37.60	37.60	33.53	15,900
8/22/2023	-0.20 / -0.53%	38.00	38.00	37.30	37.70	37.60	33.62	27,200
8/21/2023	-0.30 / -0.78%	38.30	38.30	37.60	38.00	37.90	33.89	24,000
8/18/2023	-1.00 / -2.56%	38.70	38.70	37.60	38.00	38.30	33.89	104,800

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	90,800	10.10	7.45%
AGM	0	3.40	0.00%
AGX	100	185.00	2.78%
AIG	1,100	46.30	-0.64%
ANT	13,200	27.90	-0.36%
APF	5,700	45.00	0.00%
ATA	0	0.60	0.00%
ATS	100	17.90	7.19%
BBC	700	83.40	6.92%