Tuesday, November 5, 2024 4:05:33 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
36.00 0.00/0.00%
3:05:01 PM
Closing price on 10/16/2023
38.60 -0.30/-0.77%
Open 39.00
High 39.30
Low 38.50
Volume 33,800
Split-adjusted Price 36.64

Create Alert at: 34 38 40 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2023 -0.30 / -0.77% 39.00 39.30 38.50 38.60 38.80 36.64 33,800
10/13/2023 0.00 / 0.00% 39.00 39.00 38.70 39.00 38.90 37.02 9,300
10/12/2023 +0.40 / +1.03% 38.70 39.50 38.50 39.10 39.00 37.12 44,700
10/11/2023 0.00 / 0.00% 38.50 38.90 38.30 38.70 38.70 36.74 14,400
10/10/2023 +0.80 / +2.11% 38.50 39.10 38.30 38.70 38.70 36.74 64,800
10/9/2023 +0.10 / +0.26% 38.10 38.20 37.70 38.10 37.90 36.17 31,500
10/6/2023 -0.10 / -0.26% 38.00 38.20 37.80 38.10 38.00 36.17 31,900
10/5/2023 -0.20 / -0.53% 38.10 38.50 37.80 37.80 38.20 35.88 22,600
10/4/2023 +0.70 / +1.88% 37.60 38.70 37.60 38.00 38.00 36.07 43,921
10/3/2023 +0.70 / +1.90% 36.90 38.40 36.80 37.60 37.30 35.69 370,100
10/2/2023 +0.20 / +0.54% 36.60 37.20 36.60 36.90 36.90 35.03 8,200
9/29/2023 0.00 / 0.00% 36.70 37.00 36.60 36.70 36.70 34.84 13,900
9/28/2023 -0.20 / -0.54% 36.90 36.90 36.60 36.80 36.70 34.93 24,000
9/27/2023 -0.60 / -1.60% 37.30 37.50 36.70 36.90 37.00 35.03 34,500
9/26/2023 -0.40 / -1.06% 37.70 37.80 37.30 37.30 37.50 35.41 49,000
9/25/2023 -0.60 / -1.57% 38.00 38.60 37.50 37.50 37.70 35.60 29,500
9/22/2023 -0.40 / -1.04% 38.40 38.40 37.90 38.00 38.10 36.07 70,400
9/21/2023 +0.10 / +0.26% 38.40 38.50 38.20 38.50 38.40 36.55 29,900
9/20/2023 0.00 / 0.00% 38.40 38.50 38.20 38.50 38.40 36.55 13,000
9/19/2023 -0.20 / -0.52% 38.60 38.70 38.40 38.60 38.50 36.64 54,400
9/18/2023 -0.20 / -0.51% 38.90 38.90 38.50 38.70 38.80 36.74 17,800
9/15/2023 +0.30 / +0.78% 38.60 39.00 38.30 38.80 38.90 36.83 78,900
9/14/2023 -0.40 / -1.03% 38.70 38.70 38.30 38.30 38.50 36.36 27,100
9/13/2023 0.00 / 0.00% 38.80 39.00 38.40 38.80 38.70 36.83 88,100
9/12/2023 +0.10 / +0.26% 38.50 38.90 38.50 38.80 38.80 36.83 36,600
9/11/2023 -0.60 / -1.54% 39.00 39.20 38.40 38.40 38.70 36.45 42,800
9/8/2023 +0.10 / +0.26% 39.00 39.20 38.80 39.00 39.00 37.02 42,400
9/7/2023 +0.10 / +0.26% 39.30 39.30 38.70 38.90 38.90 36.93 22,600
9/6/2023 0.00 / 0.00% 38.70 39.00 38.60 38.70 38.80 36.74 40,700
9/5/2023 +0.70 / +1.84% 38.10 39.00 38.10 38.70 38.70 36.74 95,100
MCM News
04/11 MCM: Record date for the 1st cash dividend payment in 2024
25/10 MCM: Plan for the 1st cash dividend payment for 2024
22/10 MCM: Change in personnel
02/10 MCM: Approval for transaction with VLC
27/09 MCM: Transaction with Vinamilk
Related Companies
Volume Price Change
AFX  20,100 7.30 1.39%
AGM  128,500 3.43 -3.11%
AGX  100 74.90 5.34%
ANT  23,700 22.40 4.67%
APF  2,600 53.80 -0.37%
ATA  0 0.50 0.00%
ATS  0 18.00 0.00%
BBC  300 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.