Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.25 / -0.87%	28.45	28.60	28.40	28.50	28.47	28.50	17,200
10/9/2025	0.00 / 0.00%	28.75	28.75	28.40	28.75	28.63	28.75	6,100
10/8/2025	+0.35 / +1.23%	28.60	28.75	28.35	28.75	28.44	28.75	18,200
10/7/2025	0.00 / 0.00%	28.40	28.50	28.35	28.40	28.41	28.40	52,700
10/6/2025	+0.05 / +0.18%	29.40	29.40	28.25	28.40	28.44	28.40	24,500
10/3/2025	0.00 / 0.00%	28.40	28.45	28.30	28.35	28.37	28.35	13,500
10/2/2025	-0.05 / -0.18%	28.55	28.80	28.35	28.35	28.48	28.35	18,600
10/1/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.46	28.40	29,000
9/30/2025	+0.05 / +0.18%	28.90	28.90	28.40	28.50	28.48	28.50	12,500
9/29/2025	-0.05 / -0.18%	28.35	28.50	28.35	28.45	28.46	28.45	10,900
9/26/2025	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.58	28.50	5,900
9/25/2025	0.00 / 0.00%	28.55	28.75	28.50	28.50	28.55	28.50	11,500
9/24/2025	0.00 / 0.00%	28.50	28.75	28.50	28.50	28.52	28.50	7,200
9/23/2025	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.52	28.50	59,900
9/22/2025	0.00 / 0.00%	28.65	28.90	28.20	28.70	28.53	28.70	58,400
9/19/2025	-0.30 / -1.03%	29.15	29.30	28.70	28.70	28.81	28.70	27,000
9/18/2025	-0.10 / -0.34%	28.90	29.10	28.75	29.00	28.90	29.00	36,800
9/17/2025	+0.10 / +0.34%	28.90	29.30	28.75	29.10	29.03	29.10	141,100
9/16/2025	0.00 / 0.00%	29.00	29.20	28.55	29.00	28.89	29.00	76,000
9/15/2025	+0.15 / +0.52%	28.85	29.40	28.70	29.00	28.85	29.00	16,400
9/12/2025	+0.25 / +0.87%	28.60	29.00	28.45	28.85	28.66	28.85	59,100
9/11/2025	0.00 / 0.00%	28.60	28.60	28.35	28.60	28.45	28.60	22,100
9/10/2025	-0.05 / -0.17%	28.90	28.90	28.50	28.60	28.58	28.60	19,400
9/9/2025	0.00 / 0.00%	28.60	28.65	28.55	28.65	28.59	28.65	21,500
9/8/2025	-0.25 / -0.87%	28.90	28.90	28.55	28.65	28.65	28.65	27,100
9/5/2025	-0.10 / -0.34%	28.95	28.95	28.60	28.90	28.73	28.90	110,500
9/4/2025	-0.05 / -0.17%	29.00	29.00	28.70	29.00	28.91	29.00	23,900
9/3/2025	+0.55 / +1.93%	28.55	29.40	28.55	29.05	28.66	29.05	18,300
8/29/2025	-0.45 / -1.55%	29.45	29.45	28.50	28.50	28.68	28.50	55,600
8/28/2025	+0.05 / +0.17%	28.90	29.00	28.80	28.95	28.88	28.95	14,100

<<Previous 30 days Next 23 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	1,057,600	12.10	13.08%
AGM	0	3.10	0.00%
AGX	800	150.00	-6.19%
AIG	12,300	44.80	0.90%
ANT	58,700	38.60	-2.28%
APF	2,500	39.30	-0.51%
ATA	0	0.50	0.00%
ATS	100	25.40	6.28%
BBC	100	81.20	-4.02%