Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.90 / -1.64%	55.00	55.00	54.00	54.10	54.30	45.92	43,300
1/6/2022	-0.60 / -1.08%	55.80	55.80	54.60	55.00	55.00	46.68	226,433
1/5/2022	-0.70 / -1.25%	55.80	55.80	55.10	55.10	55.60	46.77	42,825
1/4/2022	-0.50 / -0.88%	56.60	56.60	55.00	56.10	55.80	47.62	41,700
12/31/2021	+0.20 / +0.35%	57.20	57.70	56.00	57.00	56.60	48.38	232,600
12/30/2021	+0.70 / +1.24%	56.90	57.40	56.00	57.00	56.80	48.38	55,900
12/29/2021	+1.80 / +3.26%	55.20	57.00	55.20	57.00	56.30	48.38	175,000
12/28/2021	-0.20 / -0.36%	55.20	55.60	54.90	55.30	55.20	46.94	225,400
12/27/2021	-1.00 / -1.78%	56.30	57.00	55.00	55.20	55.50	46.85	112,300
12/24/2021	-1.00 / -1.75%	57.00	57.00	55.70	56.00	56.20	47.53	119,700
12/23/2021	-2.00 / -3.39%	58.80	58.80	56.00	57.00	57.00	48.38	426,800
12/22/2021	-1.00 / -1.68%	59.20	59.60	58.60	58.60	59.00	49.74	74,500
12/21/2021	-0.20 / -0.34%	59.70	59.70	59.40	59.50	59.60	50.50	32,800
12/20/2021	0.00 / 0.00%	60.00	60.00	59.50	59.90	59.70	50.84	45,000
12/17/2021	+0.10 / +0.17%	60.00	60.10	59.70	60.00	59.90	50.93	76,400
12/16/2021	+0.20 / +0.33%	59.80	60.00	59.50	60.00	59.90	50.93	113,300
12/15/2021	-0.10 / -0.17%	59.70	59.90	59.60	59.70	59.80	50.67	63,100
12/14/2021	+0.30 / +0.50%	59.90	60.00	59.30	60.00	59.80	50.93	100,400
12/13/2021	+1.10 / +1.87%	60.00	60.00	59.00	59.90	59.70	50.84	63,400
12/10/2021	+0.20 / +0.33%	59.50	60.50	50.90	60.00	58.80	50.93	77,900
12/9/2021	+0.20 / +0.34%	59.50	60.80	59.30	59.80	59.80	50.76	148,300
12/8/2021	-0.10 / -0.17%	59.80	59.80	59.50	59.50	59.60	50.50	49,500
12/7/2021	+0.30 / +0.50%	59.50	60.00	59.40	59.80	59.60	50.76	48,400
12/6/2021	-0.80 / -1.34%	59.80	60.00	59.00	59.10	59.50	50.16	83,500
12/3/2021	-0.20 / -0.33%	60.50	60.90	59.50	59.80	59.90	50.76	68,500
12/2/2021	+0.50 / +0.83%	60.10	60.90	59.50	60.50	59.99	51.35	113,220
12/1/2021	-0.10 / -0.17%	61.80	61.80	59.70	60.00	60.00	50.93	67,700
11/30/2021	+0.30 / +0.50%	60.00	60.50	59.50	60.40	60.10	51.27	83,600
11/29/2021	+1.20 / +2.04%	59.80	60.50	59.00	60.10	60.10	51.01	93,500
11/26/2021	+0.70 / +1.17%	59.60	60.50	59.60	60.30	59.90	50.33	51,800

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.30	0.00%
AGM	2,100	3.42	0.88%
AGX	1,500	70.00	-6.67%
AIG	8,500	50.40	-1.37%
ANT	159,700	18.20	-10.34%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%