Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.40 / +1.06%	37.80	38.10	37.60	38.00	37.90	36.02	45,400
1/22/2024	+0.60 / +1.62%	37.20	37.70	37.20	37.70	37.60	35.74	68,800
1/19/2024	+0.40 / +1.08%	37.20	37.30	36.90	37.30	37.10	35.36	29,700
1/18/2024	0.00 / 0.00%	36.90	37.10	36.90	36.90	36.90	34.98	7,800
1/17/2024	+0.10 / +0.27%	36.70	37.30	36.70	37.00	36.90	35.07	10,200
1/16/2024	0.00 / 0.00%	37.20	37.20	36.80	36.90	36.90	34.98	6,900
1/15/2024	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	34.98	18,200
1/12/2024	-0.30 / -0.80%	37.30	37.30	36.90	37.00	36.99	35.07	19,900
1/11/2024	+0.10 / +0.27%	37.00	37.50	37.00	37.30	37.30	35.36	55,000
1/10/2024	+0.10 / +0.27%	37.20	37.20	37.00	37.20	37.20	35.26	25,600
1/9/2024	+0.30 / +0.81%	37.00	37.20	37.00	37.20	37.10	35.26	32,900
1/8/2024	+0.10 / +0.27%	37.10	37.20	36.60	37.20	36.90	35.26	39,700
1/5/2024	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.10	35.26	19,600
1/4/2024	+0.20 / +0.54%	37.20	37.40	37.10	37.30	37.20	35.36	24,300
1/3/2024	+0.20 / +0.54%	37.10	37.30	37.00	37.30	37.10	35.36	24,600
1/2/2024	+0.10 / +0.27%	36.90	37.40	36.90	37.00	37.10	35.07	35,400
12/29/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.90	35.07	26,300
12/28/2023	+0.10 / +0.27%	36.90	37.10	36.90	37.00	37.00	35.07	12,100
12/27/2023	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.90	34.98	3,664,310
12/26/2023	+0.10 / +0.27%	37.00	37.00	36.90	37.00	36.90	35.07	11,700
12/25/2023	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.90	34.88	55,000
12/22/2023	0.00 / 0.00%	36.80	37.00	36.60	36.70	36.80	34.79	9,300
12/21/2023	+0.20 / +0.54%	36.60	36.90	36.60	36.90	36.70	34.98	11,500
12/20/2023	+0.10 / +0.27%	36.50	36.80	36.50	36.70	36.70	34.79	7,900
12/19/2023	0.00 / 0.00%	36.70	36.80	36.50	36.70	36.60	34.79	4,100
12/18/2023	-0.10 / -0.27%	36.90	36.90	36.50	36.70	36.70	34.79	25,900
12/15/2023	-0.10 / -0.27%	36.90	37.00	36.80	36.90	36.80	34.98	10,600
12/14/2023	-0.20 / -0.54%	37.10	37.20	36.90	36.90	37.00	34.98	15,300
12/13/2023	+0.10 / +0.27%	37.10	37.30	37.00	37.10	37.10	35.17	13,100
12/12/2023	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.00	35.17	19,800

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%