Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+0.20 / +0.37%	54.00	54.60	53.90	53.90	54.00	47.05	48,100
1/13/2022	-0.50 / -0.92%	54.00	54.70	53.00	54.00	53.70	47.14	77,300
1/12/2022	+0.90 / +1.67%	54.00	55.00	54.00	54.80	54.50	47.84	117,900
1/11/2022	+0.10 / +0.18%	54.00	54.20	53.60	54.20	53.90	47.32	31,700
1/10/2022	0.00 / 0.00%	55.80	55.80	53.60	54.30	54.10	47.40	62,200
1/7/2022	-0.90 / -1.64%	55.00	55.00	54.00	54.10	54.30	47.23	43,300
1/6/2022	-0.60 / -1.08%	55.80	55.80	54.60	55.00	55.00	48.01	226,433
1/5/2022	-0.70 / -1.25%	55.80	55.80	55.10	55.10	55.60	48.10	42,825
1/4/2022	-0.50 / -0.88%	56.60	56.60	55.00	56.10	55.80	48.97	41,700
12/31/2021	+0.20 / +0.35%	57.20	57.70	56.00	57.00	56.60	49.76	232,600
12/30/2021	+0.70 / +1.24%	56.90	57.40	56.00	57.00	56.80	49.76	55,900
12/29/2021	+1.80 / +3.26%	55.20	57.00	55.20	57.00	56.30	49.76	175,000
12/28/2021	-0.20 / -0.36%	55.20	55.60	54.90	55.30	55.20	48.28	225,400
12/27/2021	-1.00 / -1.78%	56.30	57.00	55.00	55.20	55.50	48.19	112,300
12/24/2021	-1.00 / -1.75%	57.00	57.00	55.70	56.00	56.20	48.89	119,700
12/23/2021	-2.00 / -3.39%	58.80	58.80	56.00	57.00	57.00	49.76	426,800
12/22/2021	-1.00 / -1.68%	59.20	59.60	58.60	58.60	59.00	51.16	74,500
12/21/2021	-0.20 / -0.34%	59.70	59.70	59.40	59.50	59.60	51.94	32,800
12/20/2021	0.00 / 0.00%	60.00	60.00	59.50	59.90	59.70	52.29	45,000
12/17/2021	+0.10 / +0.17%	60.00	60.10	59.70	60.00	59.90	52.38	76,400
12/16/2021	+0.20 / +0.33%	59.80	60.00	59.50	60.00	59.90	52.38	113,300
12/15/2021	-0.10 / -0.17%	59.70	59.90	59.60	59.70	59.80	52.12	63,100
12/14/2021	+0.30 / +0.50%	59.90	60.00	59.30	60.00	59.80	52.38	100,400
12/13/2021	+1.10 / +1.87%	60.00	60.00	59.00	59.90	59.70	52.29	63,400
12/10/2021	+0.20 / +0.33%	59.50	60.50	50.90	60.00	58.80	52.38	77,900
12/9/2021	+0.20 / +0.34%	59.50	60.80	59.30	59.80	59.80	52.20	148,300
12/8/2021	-0.10 / -0.17%	59.80	59.80	59.50	59.50	59.60	51.94	49,500
12/7/2021	+0.30 / +0.50%	59.50	60.00	59.40	59.80	59.60	52.20	48,400
12/6/2021	-0.80 / -1.34%	59.80	60.00	59.00	59.10	59.50	51.59	83,500
12/3/2021	-0.20 / -0.33%	60.50	60.90	59.50	59.80	59.90	52.20	68,500

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%