Wednesday, January 20, 2021 10:15:24 AM - Markets open
VN-INDEX 1,113.20 -17.80/-1.57%
HNX-INDEX 223.59 -0.44/-0.20%
UPCOM-INDEX 74.21 -1.94/-2.55%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
2.90 -0.20/-6.45%
10:15:02 AM
Closing price on 6/16/2020
1.86 -0.14/-7.00%
Open 2.00
High 2.00
Low 1.86
Volume 42,210
Split-adjusted Price 1.86

Create Alert at: 2 2 2 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2020 -0.14 / -7.00% 2.00 2.00 1.86 1.86 1.87 1.86 42,210
6/15/2020 -0.15 / -6.98% 2.00 2.15 2.00 2.00 2.09 2.00 82,290
6/12/2020 +0.13 / +6.44% 1.88 2.15 1.88 2.15 1.93 2.15 30,640
6/11/2020 +0.11 / +5.76% 2.03 2.04 1.95 2.02 2.03 2.02 194,430
6/10/2020 +0.12 / +6.70% 1.91 1.91 1.80 1.91 1.91 1.91 100,720
6/9/2020 +0.11 / +6.55% 1.72 1.79 1.63 1.79 1.79 1.79 59,310
6/8/2020 +0.02 / +1.20% 1.66 1.70 1.56 1.68 1.65 1.68 45,580
6/5/2020 -0.01 / -0.60% 1.60 1.66 1.59 1.66 1.63 1.66 7,770
6/4/2020 -0.02 / -1.18% 1.60 1.67 1.60 1.67 1.61 1.67 620
6/3/2020 0.00 / 0.00% 1.69 1.69 1.59 1.69 1.69 1.69 160
6/2/2020 +0.04 / +2.42% 1.65 1.73 1.59 1.69 1.71 1.69 5,850
6/1/2020 +0.09 / +5.77% 1.56 1.65 1.56 1.65 1.60 1.65 7,490
5/29/2020 -0.10 / -6.02% 1.55 1.56 1.55 1.56 1.56 1.56 1,020
5/28/2020 +0.01 / +0.61% 1.65 1.66 1.60 1.66 1.64 1.66 1,140
5/27/2020 +0.09 / +5.77% 1.65 1.65 1.46 1.65 1.54 1.65 19,490
5/26/2020 -0.11 / -6.59% 1.60 1.60 1.56 1.56 1.58 1.56 700
5/25/2020 +0.02 / +1.21% 1.60 1.67 1.60 1.67 1.62 1.67 21,000
5/22/2020 0.00 / 0.00% 1.65 1.65 1.65 1.65 1.65 1.65 0
5/21/2020 -0.02 / -1.20% 1.68 1.68 1.60 1.65 1.65 1.65 3,330
5/20/2020 0.00 / 0.00% 1.67 1.67 1.60 1.67 1.65 1.67 5,790
5/19/2020 0.00 / 0.00% 1.70 1.70 1.60 1.67 1.64 1.67 15,250
5/18/2020 -0.01 / -0.60% 1.68 1.68 1.57 1.67 1.65 1.67 11,530
5/15/2020 +0.03 / +1.82% 1.55 1.68 1.54 1.68 1.60 1.68 14,960
5/14/2020 -0.02 / -1.20% 1.66 1.66 1.57 1.65 1.64 1.65 3,440
5/13/2020 -0.01 / -0.60% 1.58 1.67 1.57 1.67 1.59 1.67 5,660
5/12/2020 +0.05 / +3.07% 1.60 1.71 1.60 1.68 1.65 1.68 2,210
5/11/2020 +0.07 / +4.49% 1.66 1.66 1.57 1.63 1.63 1.63 180
5/8/2020 -0.04 / -2.50% 1.59 1.60 1.50 1.56 1.56 1.56 54,030
5/7/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 700
5/6/2020 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 28,580
MCG News
31/12 MCG: Signing a loan contract
28/12 MCG: Board Resolution No.06
26/11 MCG: BOD approved the transaction contract with related parties
17/11 MCG: Board Resolution No.04
15/10 MCG: Adjusting the business plan in 2020
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 13.40 0.00%
ASD  0 8.00 0.00%
ATB  50,800 1.60 -5.88%
B82  0 0.80 0.00%
BAX  8,000 72.60 -5.71%
BCE  258,200 10.70 -6.96%
BCM  47,400 48.40 -6.74%
BHT  0 6.50 0.00%
Market Update
Last updated at 10:15:02 AM
VN-INDEX 1,113.20 -17.80/-1.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.