|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
3.00
|
0
|
228,000
|
0
|
133,900
|
94,100
|
33,000
|
98,910
|
|
|
9/16/2025
|
3.00
|
95
|
199,125
|
46
|
125,693
|
73,432
|
36,800
|
110,410
|
|
|
9/15/2025
|
3.10
|
142
|
321,088
|
66
|
349,239
|
-28,151
|
144,900
|
433,240
|
|
|
9/12/2025
|
3.20
|
93
|
127,432
|
74
|
271,404
|
-143,972
|
23,700
|
72,790
|
|
|
9/11/2025
|
3.20
|
125
|
207,279
|
73
|
207,931
|
-652
|
59,600
|
181,980
|
|
|
9/10/2025
|
3.30
|
109
|
230,825
|
88
|
466,992
|
-236,167
|
182,200
|
581,490
|
|
|
9/9/2025
|
3.50
|
75
|
127,438
|
117
|
429,306
|
-301,868
|
69,900
|
242,200
|
|
|
9/8/2025
|
3.50
|
109
|
350,786
|
139
|
636,915
|
-286,129
|
143,000
|
506,240
|
|
|
9/5/2025
|
3.50
|
219
|
605,133
|
167
|
597,544
|
7,589
|
374,300
|
1,307,820
|
|
|
9/4/2025
|
3.20
|
181
|
1,145,408
|
45
|
142,548
|
1,002,860
|
124,500
|
394,160
|
|
|
9/3/2025
|
2.80
|
135
|
270,409
|
59
|
243,916
|
26,493
|
120,400
|
340,790
|
|
|
8/29/2025
|
2.90
|
97
|
213,103
|
52
|
271,911
|
-58,808
|
115,800
|
338,760
|
|
|
8/28/2025
|
2.90
|
81
|
142,710
|
45
|
205,733
|
-63,023
|
55,200
|
164,580
|
|
|
8/27/2025
|
3.10
|
69
|
101,714
|
54
|
220,606
|
-118,892
|
29,400
|
89,230
|
|
|
8/26/2025
|
3.20
|
66
|
480,834
|
41
|
158,162
|
322,672
|
62,800
|
199,770
|
|
|
8/25/2025
|
3.00
|
57
|
212,128
|
45
|
191,377
|
20,751
|
88,800
|
271,850
|
|
|
8/22/2025
|
3.10
|
100
|
208,032
|
67
|
214,284
|
-6,252
|
49,100
|
147,640
|
|
|
8/21/2025
|
3.30
|
78
|
267,103
|
58
|
259,437
|
7,666
|
41,800
|
134,470
|
|
|
8/20/2025
|
3.20
|
92
|
141,789
|
91
|
541,249
|
-399,460
|
77,900
|
251,410
|
|
|
8/19/2025
|
3.40
|
75
|
181,940
|
98
|
359,886
|
-177,946
|
34,800
|
121,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|