|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.40
|
41
|
163,458
|
42
|
213,913
|
-50,455
|
10,800
|
25,920
|
|
|
1/22/2026
|
2.40
|
56
|
214,597
|
63
|
182,655
|
31,942
|
33,800
|
81,190
|
|
|
1/21/2026
|
2.40
|
57
|
207,733
|
51
|
169,121
|
38,612
|
49,500
|
114,390
|
|
|
1/20/2026
|
2.40
|
56
|
180,879
|
60
|
174,168
|
6,711
|
38,800
|
93,120
|
|
|
1/19/2026
|
2.40
|
68
|
196,004
|
64
|
207,245
|
-11,241
|
45,200
|
108,360
|
|
|
1/16/2026
|
2.40
|
71
|
258,082
|
55
|
228,341
|
29,741
|
92,900
|
222,800
|
|
|
1/15/2026
|
2.30
|
50
|
137,747
|
65
|
260,250
|
-122,503
|
7,700
|
17,730
|
|
|
1/14/2026
|
2.30
|
53
|
147,413
|
64
|
230,948
|
-83,535
|
6,000
|
13,820
|
|
|
1/13/2026
|
2.30
|
58
|
162,228
|
75
|
179,021
|
-16,793
|
14,500
|
33,360
|
|
|
1/12/2026
|
2.30
|
63
|
227,450
|
74
|
254,215
|
-26,765
|
102,300
|
235,560
|
|
|
1/9/2026
|
2.40
|
57
|
177,489
|
68
|
253,500
|
-76,011
|
48,500
|
115,930
|
|
|
1/8/2026
|
2.40
|
79
|
237,721
|
81
|
273,116
|
-35,395
|
112,400
|
268,050
|
|
|
1/7/2026
|
2.30
|
54
|
185,744
|
41
|
192,440
|
-6,696
|
49,900
|
114,700
|
|
|
1/6/2026
|
2.20
|
36
|
132,814
|
52
|
238,936
|
-106,122
|
35,000
|
77,440
|
|
|
1/5/2026
|
2.30
|
43
|
156,637
|
49
|
232,701
|
-76,064
|
31,400
|
72,220
|
|
|
12/31/2025
|
2.40
|
45
|
135,524
|
66
|
238,902
|
-103,378
|
21,300
|
49,010
|
|
|
12/30/2025
|
2.30
|
50
|
155,656
|
59
|
236,014
|
-80,358
|
30,500
|
70,160
|
|
|
12/29/2025
|
2.40
|
48
|
135,147
|
58
|
191,700
|
-56,553
|
1,000
|
2,340
|
|
|
12/26/2025
|
2.40
|
73
|
246,039
|
70
|
318,431
|
-72,392
|
86,100
|
195,340
|
|
|
12/25/2025
|
2.40
|
75
|
176,871
|
66
|
185,190
|
-8,319
|
35,100
|
81,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|