Tuesday, September 22, 2020 10:50:48 AM - Markets open
VN-INDEX 907.63 -0.31/-0.03%
HNX-INDEX 132.05 +1.47/+1.13%
UPCOM-INDEX 60.61 -0.13/-0.22%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.85 0.00/0.00%
10:50:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 1.85 0 0 0 0 0 0 0
9/21/2020 1.85 21 22,140 35 77,500 -55,360 6,850 12,000
9/18/2020 1.82 14 25,360 17 36,600 -11,240 7,070 12,000
9/17/2020 1.75 13 21,250 22 62,990 -41,740 3,100 5,000
9/16/2020 1.80 16 30,420 20 53,300 -22,880 2,660 5,000
9/15/2020 1.84 19 52,180 41 92,760 -40,580 13,280 25,000
9/14/2020 1.83 15 19,760 28 34,080 -14,320 6,960 13,000
9/11/2020 1.85 17 33,310 20 28,490 4,820 1,820 3,000
9/10/2020 1.86 14 20,450 29 40,100 -19,650 1,840 3,432
9/9/2020 1.85 19 33,020 18 41,230 -8,210 15,920 28,000
9/8/2020 1.80 11 10,620 21 46,860 -36,240 20 37
9/7/2020 1.78 22 59,800 37 49,260 10,540 12,020 22,000
9/4/2020 1.85 18 20,690 19 22,970 -2,280 4,600 8,000
9/3/2020 1.76 21 37,790 15 21,230 16,560 0 0
9/1/2020 1.76 35 30,840 20 33,910 -3,070 8,980 16,000
8/31/2020 1.80 25 19,610 26 20,260 -650 4,990 9,000
8/28/2020 1.82 28 81,910 32 77,660 4,250 48,280 89,000
8/27/2020 1.85 28 35,370 32 67,650 -32,280 5,140 9,000
8/26/2020 1.79 63 157,620 78 210,910 -53,290 91,190 164,000
8/25/2020 1.90 25 23,910 54 181,960 -158,050 11,190 22,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.