|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.40
|
60
|
407,312
|
61
|
283,443
|
123,869
|
157,500
|
383,000
|
|
|
3/5/2026
|
2.40
|
98
|
695,157
|
66
|
366,200
|
328,957
|
284,900
|
687,330
|
|
|
3/4/2026
|
2.30
|
106
|
445,784
|
57
|
460,407
|
-14,623
|
239,200
|
539,750
|
|
|
3/3/2026
|
2.40
|
58
|
317,951
|
70
|
245,835
|
72,116
|
63,900
|
153,100
|
|
|
3/2/2026
|
2.30
|
103
|
412,786
|
64
|
341,597
|
71,189
|
171,700
|
399,460
|
|
|
2/27/2026
|
2.40
|
62
|
216,208
|
65
|
285,397
|
-69,189
|
43,800
|
105,250
|
|
|
2/26/2026
|
2.40
|
73
|
227,708
|
58
|
340,901
|
-113,193
|
103,500
|
248,480
|
|
|
2/25/2026
|
2.50
|
70
|
262,904
|
62
|
249,786
|
13,118
|
84,000
|
201,680
|
|
|
2/24/2026
|
2.50
|
59
|
217,098
|
65
|
211,949
|
5,149
|
69,700
|
167,400
|
|
|
2/23/2026
|
2.50
|
50
|
138,532
|
38
|
131,333
|
7,199
|
9,400
|
22,800
|
|
|
2/13/2026
|
2.50
|
39
|
123,803
|
51
|
104,794
|
19,009
|
25,200
|
60,710
|
|
|
2/12/2026
|
2.50
|
38
|
115,704
|
39
|
82,061
|
33,643
|
7,000
|
16,880
|
|
|
2/11/2026
|
2.50
|
42
|
125,680
|
48
|
112,727
|
12,953
|
21,000
|
50,490
|
|
|
2/10/2026
|
2.30
|
36
|
148,006
|
61
|
154,950
|
-6,944
|
31,700
|
75,800
|
|
|
2/9/2026
|
2.50
|
46
|
149,454
|
47
|
133,795
|
15,659
|
19,500
|
47,040
|
|
|
Page 1 of 1
|
|
|