|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.40
|
0
|
47,400
|
0
|
85,000
|
-37,600
|
23,400
|
56,150
|
|
|
9/28/2026
|
2.40
|
19
|
51,921
|
21
|
70,650
|
-18,729
|
11,700
|
28,080
|
|
|
9/25/2026
|
2.40
|
24
|
71,503
|
23
|
58,200
|
13,303
|
12,700
|
30,490
|
|
|
9/24/2026
|
2.40
|
28
|
89,733
|
24
|
79,500
|
10,233
|
30,300
|
72,730
|
|
|
9/23/2026
|
2.50
|
21
|
55,701
|
34
|
87,050
|
-31,349
|
3,200
|
8,010
|
|
|
9/22/2026
|
2.40
|
25
|
90,499
|
28
|
86,400
|
4,099
|
30,900
|
75,730
|
|
|
9/21/2026
|
2.50
|
28
|
58,218
|
30
|
115,513
|
-57,295
|
45,100
|
112,190
|
|
|
9/18/2026
|
2.40
|
35
|
125,779
|
21
|
41,300
|
84,479
|
10,500
|
25,230
|
|
|
9/17/2026
|
2.50
|
28
|
18,713
|
18
|
22,802
|
-4,089
|
1,300
|
3,250
|
|
|
9/16/2026
|
2.40
|
25
|
23,313
|
23
|
34,820
|
-11,507
|
5,700
|
13,710
|
|
|
9/15/2026
|
2.40
|
25
|
34,111
|
22
|
75,702
|
-41,591
|
11,700
|
28,110
|
|
|
9/14/2026
|
2.40
|
34
|
35,706
|
21
|
79,202
|
-43,496
|
4,900
|
11,950
|
|
|
9/11/2026
|
2.50
|
16
|
8,225
|
19
|
22,401
|
-14,176
|
0
|
0
|
|
|
9/10/2026
|
2.50
|
32
|
37,717
|
22
|
28,517
|
9,200
|
1,300
|
3,250
|
|
|
9/9/2026
|
2.50
|
17
|
71,899
|
18
|
36,002
|
35,897
|
5,300
|
12,730
|
|
|
9/8/2026
|
2.50
|
21
|
50,100
|
22
|
38,102
|
11,998
|
1,100
|
2,700
|
|
|
9/7/2026
|
2.50
|
21
|
82,000
|
27
|
72,902
|
9,098
|
3,900
|
9,760
|
|
|
9/4/2026
|
2.50
|
22
|
35,899
|
23
|
39,114
|
-3,215
|
3,600
|
8,840
|
|
|
9/3/2026
|
2.50
|
17
|
26,400
|
20
|
46,203
|
-19,803
|
100
|
250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|