Tuesday, October 14, 2025 5:32:25 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
2.70 +0.10/+3.85%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 2.70 0 143,900 0 108,300 35,600 35,300 94,500
10/13/2025 2.80 93 130,119 61 291,793 -161,674 45,800 120,910
10/10/2025 2.90 60 66,523 59 217,408 -150,885 26,400 72,690
10/9/2025 2.90 60 110,734 49 134,956 -24,222 23,400 65,140
10/8/2025 2.70 51 101,827 60 393,713 -291,886 20,100 56,440
10/7/2025 2.90 75 140,410 78 275,152 -134,742 43,100 126,910
10/6/2025 2.80 103 255,210 29 42,995 212,215 40,900 113,970
10/3/2025 2.60 133 407,582 59 459,742 -52,160 314,200 789,200
10/2/2025 2.80 36 150,406 47 202,846 -52,440 34,800 100,670
10/1/2025 2.80 80 109,116 42 162,091 -52,975 43,500 122,760
9/30/2025 2.90 52 197,387 68 270,407 -73,020 32,100 91,570
9/29/2025 2.90 64 427,511 62 254,363 173,148 45,100 131,500
9/26/2025 3.00 67 167,402 51 253,240 -85,838 98,500 288,720
9/25/2025 3.00 67 121,203 45 132,425 -11,222 19,200 57,040
9/24/2025 2.90 54 58,286 36 113,683 -55,397 25,300 73,380
9/23/2025 3.00 61 158,793 41 114,642 44,151 17,700 51,470
9/22/2025 3.00 66 180,588 66 204,141 -23,553 44,300 131,890
9/19/2025 3.00 74 147,258 48 167,569 -20,311 16,300 48,760
9/18/2025 3.10 75 183,941 54 144,563 39,378 21,600 64,940
9/17/2025 3.00 115 266,356 62 208,728 57,628 58,900 176,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.