Tuesday, December 10, 2019 8:08:51 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.76 -0.13/-6.88%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2019 1.76 40 59,830 26 89,760 -29,930 47,930 85,000
12/9/2019 1.89 10 10,580 24 81,990 -71,410 0 0
12/6/2019 1.89 37 47,800 24 28,310 19,490 8,400 15,330
12/5/2019 1.77 37 56,850 30 93,980 -37,130 30,030 54,000
12/4/2019 1.88 54 67,900 22 78,910 -11,010 43,890 78,000
12/3/2019 1.87 46 77,140 23 165,650 -88,510 42,410 79,201
12/2/2019 1.91 28 32,800 24 69,630 -36,830 5,650 10,693
11/29/2019 1.93 57 120,530 31 31,970 88,560 12,970 25,000
11/28/2019 1.91 52 135,040 29 80,750 54,290 65,380 119,000
11/27/2019 1.83 49 62,010 36 142,820 -80,810 27,260 50,000
11/26/2019 1.95 30 51,600 49 15,720 35,880 4,570 9,000
11/25/2019 1.90 44 101,460 27 115,910 -14,450 50,890 97,000
11/22/2019 1.90 81 210,590 77 199,610 10,980 101,090 193,000
11/21/2019 2.00 52 194,860 74 342,460 -147,600 177,260 356,000
11/20/2019 2.15 30 162,600 55 411,790 -249,190 162,600 350,000
11/19/2019 2.31 61 165,580 63 231,120 -65,540 88,880 192,000
11/18/2019 2.18 79 255,150 93 503,870 -248,720 248,560 543,000
11/15/2019 2.34 56 176,790 120 497,370 -320,580 176,740 414,000
11/14/2019 2.51 87 125,310 94 430,840 -305,530 110,000 279,000
11/13/2019 2.69 116 321,170 93 299,440 21,730 92,150 254,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.