|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
2.60
|
31
|
334,849
|
27
|
80,901
|
253,948
|
1,900
|
4,850
|
|
|
8/13/2026
|
2.50
|
38
|
405,149
|
32
|
75,404
|
329,745
|
21,400
|
52,870
|
|
|
8/12/2026
|
2.50
|
24
|
260,714
|
37
|
50,932
|
209,782
|
2,000
|
5,000
|
|
|
8/11/2026
|
2.50
|
30
|
216,065
|
389
|
110,834
|
105,231
|
39,800
|
99,510
|
|
|
8/10/2026
|
2.50
|
26
|
370,104
|
38
|
55,839
|
314,265
|
5,600
|
14,000
|
|
|
8/7/2026
|
2.50
|
69
|
409,231
|
25
|
141,033
|
268,198
|
98,300
|
245,760
|
|
|
8/6/2026
|
2.50
|
30
|
252,706
|
28
|
118,546
|
134,160
|
22,900
|
56,750
|
|
|
8/5/2026
|
2.50
|
26
|
95,307
|
34
|
77,320
|
17,987
|
20,300
|
50,750
|
|
|
8/4/2026
|
2.50
|
30
|
105,705
|
25
|
67,910
|
37,795
|
19,200
|
47,900
|
|
|
8/3/2026
|
2.50
|
40
|
142,442
|
34
|
80,001
|
62,441
|
44,300
|
110,750
|
|
|
7/31/2026
|
2.50
|
26
|
78,900
|
29
|
139,613
|
-60,713
|
13,400
|
32,180
|
|
|
7/30/2026
|
2.50
|
32
|
55,819
|
23
|
56,413
|
-594
|
29,400
|
71,880
|
|
|
7/29/2026
|
2.50
|
33
|
52,004
|
23
|
38,203
|
13,801
|
18,000
|
44,090
|
|
|
7/28/2026
|
2.40
|
41
|
127,406
|
32
|
112,503
|
14,903
|
86,600
|
207,840
|
|
|
7/27/2026
|
2.50
|
45
|
125,441
|
28
|
108,133
|
17,308
|
66,000
|
159,090
|
|
|
7/24/2026
|
2.40
|
46
|
131,668
|
29
|
98,100
|
33,568
|
48,600
|
118,450
|
|
|
7/23/2026
|
2.50
|
39
|
85,323
|
28
|
77,936
|
7,387
|
30,500
|
76,260
|
|
|
7/22/2026
|
2.50
|
53
|
143,989
|
30
|
130,706
|
13,283
|
87,400
|
214,300
|
|
|
7/21/2026
|
2.50
|
29
|
67,073
|
30
|
62,406
|
4,667
|
13,500
|
33,540
|
|
|
7/20/2026
|
2.50
|
56
|
173,166
|
45
|
105,908
|
67,258
|
54,000
|
133,090
|
|
|
Page 1 of 2 Next>
|
|
|