|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
1.90
|
66
|
141,712
|
48
|
281,315
|
-139,603
|
29,400
|
52,770
|
|
|
11/20/2024
|
1.80
|
76
|
127,217
|
50
|
324,115
|
-196,898
|
38,800
|
69,600
|
|
|
11/19/2024
|
1.80
|
65
|
115,555
|
47
|
421,825
|
-306,270
|
31,800
|
56,360
|
|
|
11/18/2024
|
1.90
|
59
|
76,237
|
61
|
458,220
|
-381,983
|
57,400
|
103,350
|
|
|
11/15/2024
|
1.80
|
57
|
160,986
|
65
|
395,225
|
-234,239
|
55,400
|
99,910
|
|
|
11/14/2024
|
1.80
|
62
|
200,839
|
63
|
432,604
|
-231,765
|
72,200
|
130,650
|
|
|
11/13/2024
|
1.90
|
47
|
177,907
|
59
|
371,550
|
-193,643
|
9,100
|
16,790
|
|
|
11/12/2024
|
1.80
|
68
|
226,662
|
60
|
525,053
|
-298,391
|
25,000
|
45,800
|
|
|
11/11/2024
|
1.80
|
61
|
297,705
|
66
|
370,147
|
-72,442
|
117,100
|
220,890
|
|
|
11/8/2024
|
1.90
|
59
|
286,803
|
70
|
502,466
|
-215,663
|
112,400
|
213,650
|
|
|
11/7/2024
|
2.00
|
98
|
352,189
|
73
|
420,294
|
-68,105
|
150,400
|
285,830
|
|
|
11/6/2024
|
1.90
|
54
|
201,414
|
50
|
375,001
|
-173,587
|
27,700
|
50,130
|
|
|
11/5/2024
|
1.90
|
57
|
217,132
|
65
|
506,930
|
-289,798
|
8,200
|
15,130
|
|
|
11/4/2024
|
1.90
|
61
|
257,314
|
76
|
660,201
|
-402,887
|
25,300
|
46,950
|
|
|
11/1/2024
|
1.90
|
60
|
207,573
|
58
|
501,646
|
-294,073
|
18,500
|
35,140
|
|
|
10/31/2024
|
1.90
|
80
|
283,232
|
62
|
426,055
|
-142,823
|
47,300
|
89,340
|
|
|
10/30/2024
|
1.90
|
63
|
257,346
|
82
|
651,054
|
-393,708
|
98,200
|
188,300
|
|
|
10/29/2024
|
2.00
|
54
|
238,856
|
83
|
587,930
|
-349,074
|
15,300
|
29,220
|
|
|
10/28/2024
|
1.90
|
105
|
415,372
|
61
|
301,055
|
114,317
|
83,000
|
157,440
|
|
|
10/25/2024
|
1.90
|
74
|
186,351
|
64
|
507,301
|
-320,950
|
20,300
|
36,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|