Saturday, August 2, 2025 12:50:16 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
3.40 -0.10/-2.86%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 3.40 0 0 0 0 0 134,100 470,080
7/31/2025 3.50 136 656,808 116 600,535 56,273 244,300 852,840
7/30/2025 3.50 0 0 0 0 0 348,600 1,242,260
7/29/2025 3.70 148 1,067,449 208 926,629 140,820 454,000 1,688,530
7/28/2025 3.90 248 1,865,816 259 794,240 1,071,576 476,900 1,806,730
7/25/2025 3.50 147 1,369,371 200 822,428 546,943 355,300 1,219,650
7/24/2025 3.40 138 1,337,080 202 870,829 466,251 255,900 878,410
7/23/2025 3.50 166 1,778,952 212 722,185 1,056,767 204,100 689,120
7/22/2025 3.30 126 2,315,786 304 1,762,393 553,393 852,000 2,845,400
7/21/2025 3.40 0 0 0 0 0 2,501,100 8,698,450
7/18/2025 3.60 450 4,911,641 249 1,629,417 3,282,224 1,597,700 5,744,850
7/17/2025 3.40 462 6,233,384 352 1,662,637 4,570,747 1,549,300 4,920,130
7/16/2025 3.00 237 3,767,048 376 1,954,712 1,812,336 609,700 1,815,690
7/15/2025 3.00 482 6,512,930 341 2,004,818 4,508,112 1,132,800 3,459,490
7/14/2025 2.80 464 5,756,659 178 1,383,993 4,372,666 1,343,800 3,753,220
7/11/2025 2.60 362 5,632,418 321 2,479,416 3,153,002 2,159,400 5,489,180
7/10/2025 2.30 186 4,635,056 212 1,026,709 3,608,347 898,400 2,028,710
7/9/2025 2.10 159 2,266,634 159 850,510 1,416,124 496,200 1,002,630
7/8/2025 1.90 159 2,352,247 129 893,345 1,458,902 771,600 1,429,270
7/7/2025 1.70 99 715,115 82 556,779 158,336 170,700 290,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.