|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
1.90
|
61
|
257,314
|
76
|
660,201
|
-402,887
|
25,300
|
46,950
|
|
|
11/1/2024
|
1.90
|
60
|
207,573
|
58
|
501,646
|
-294,073
|
18,500
|
35,140
|
|
|
10/31/2024
|
1.90
|
80
|
283,232
|
62
|
426,055
|
-142,823
|
47,300
|
89,340
|
|
|
10/30/2024
|
1.90
|
63
|
257,346
|
82
|
651,054
|
-393,708
|
98,200
|
188,300
|
|
|
10/29/2024
|
2.00
|
54
|
238,856
|
83
|
587,930
|
-349,074
|
15,300
|
29,220
|
|
|
10/28/2024
|
1.90
|
105
|
415,372
|
61
|
301,055
|
114,317
|
83,000
|
157,440
|
|
|
10/25/2024
|
1.90
|
74
|
186,351
|
64
|
507,301
|
-320,950
|
20,300
|
36,860
|
|
|
10/24/2024
|
1.80
|
80
|
175,354
|
68
|
452,750
|
-277,396
|
26,500
|
50,270
|
|
|
10/23/2024
|
1.90
|
60
|
188,671
|
64
|
341,020
|
-152,349
|
9,800
|
18,620
|
|
|
10/22/2024
|
1.80
|
43
|
130,552
|
58
|
315,708
|
-185,156
|
8,200
|
15,180
|
|
|
10/21/2024
|
1.90
|
66
|
86,477
|
73
|
351,034
|
-264,557
|
38,300
|
71,740
|
|
|
10/18/2024
|
1.90
|
50
|
349,931
|
76
|
616,026
|
-266,095
|
50,800
|
97,670
|
|
|
10/17/2024
|
1.90
|
47
|
235,020
|
79
|
395,950
|
-160,930
|
16,300
|
30,980
|
|
|
10/16/2024
|
1.90
|
73
|
290,092
|
65
|
559,888
|
-269,796
|
13,600
|
26,230
|
|
|
10/15/2024
|
1.90
|
127
|
298,276
|
63
|
623,326
|
-325,050
|
152,700
|
290,120
|
|
|
10/14/2024
|
2.00
|
99
|
167,736
|
75
|
692,516
|
-524,780
|
102,900
|
195,850
|
|
|
10/11/2024
|
2.00
|
77
|
151,226
|
51
|
483,729
|
-332,503
|
10,800
|
21,420
|
|
|
10/10/2024
|
2.00
|
95
|
293,529
|
75
|
548,640
|
-255,111
|
113,200
|
216,020
|
|
|
10/9/2024
|
2.00
|
84
|
287,050
|
66
|
580,022
|
-292,972
|
44,000
|
87,970
|
|
|
10/8/2024
|
2.00
|
75
|
281,132
|
84
|
447,533
|
-166,401
|
95,100
|
190,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|