|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
2.30
|
0
|
148,900
|
0
|
85,000
|
63,900
|
3,000
|
6,900
|
|
|
11/20/2025
|
2.40
|
51
|
113,955
|
41
|
167,633
|
-53,678
|
29,100
|
69,850
|
|
|
11/19/2025
|
2.50
|
53
|
139,917
|
41
|
105,556
|
34,361
|
9,500
|
23,610
|
|
|
11/18/2025
|
2.40
|
101
|
200,899
|
38
|
126,536
|
74,363
|
62,500
|
148,950
|
|
|
11/17/2025
|
2.50
|
72
|
129,556
|
42
|
194,417
|
-64,861
|
59,700
|
138,600
|
|
|
11/14/2025
|
2.40
|
50
|
68,380
|
37
|
139,543
|
-71,163
|
34,500
|
82,850
|
|
|
11/13/2025
|
2.50
|
62
|
87,706
|
37
|
112,318
|
-24,612
|
42,200
|
104,840
|
|
|
11/12/2025
|
2.40
|
29
|
129,138
|
34
|
94,807
|
34,331
|
6,100
|
14,900
|
|
|
11/11/2025
|
2.40
|
49
|
73,726
|
43
|
109,527
|
-35,801
|
4,300
|
10,340
|
|
|
11/10/2025
|
2.50
|
41
|
17,927
|
31
|
84,425
|
-66,498
|
900
|
2,250
|
|
|
11/7/2025
|
2.40
|
54
|
81,723
|
43
|
157,675
|
-75,952
|
11,300
|
27,200
|
|
|
11/6/2025
|
2.50
|
50
|
174,281
|
35
|
208,255
|
-33,974
|
17,800
|
42,970
|
|
|
11/5/2025
|
2.50
|
40
|
120,814
|
36
|
135,930
|
-15,116
|
20,200
|
50,500
|
|
|
11/4/2025
|
2.50
|
75
|
145,231
|
48
|
118,547
|
26,684
|
31,500
|
77,270
|
|
|
11/3/2025
|
2.40
|
61
|
117,083
|
54
|
188,286
|
-71,203
|
63,700
|
154,150
|
|
|
10/31/2025
|
2.60
|
27
|
44,098
|
42
|
117,058
|
-72,960
|
4,800
|
12,500
|
|
|
10/30/2025
|
2.60
|
54
|
100,410
|
52
|
159,426
|
-59,016
|
14,600
|
38,130
|
|
|
10/29/2025
|
2.60
|
53
|
51,304
|
33
|
138,423
|
-87,119
|
12,800
|
33,310
|
|
|
10/28/2025
|
2.50
|
0
|
59,300
|
0
|
85,900
|
-26,600
|
10,400
|
26,290
|
|
|
10/27/2025
|
2.60
|
56
|
58,468
|
41
|
112,129
|
-53,661
|
17,500
|
44,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|