|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
2.50
|
0
|
86,700
|
0
|
91,300
|
-4,600
|
100
|
250
|
|
|
12/4/2025
|
2.50
|
64
|
163,312
|
49
|
128,745
|
34,567
|
45,700
|
112,790
|
|
|
12/3/2025
|
2.50
|
45
|
77,783
|
51
|
116,637
|
-38,854
|
8,300
|
20,720
|
|
|
12/2/2025
|
2.40
|
56
|
103,057
|
38
|
66,232
|
36,825
|
6,600
|
16,250
|
|
|
12/1/2025
|
2.40
|
52
|
136,776
|
41
|
181,708
|
-44,932
|
35,800
|
86,010
|
|
|
11/28/2025
|
2.50
|
62
|
245,066
|
55
|
154,737
|
90,329
|
74,500
|
186,310
|
|
|
11/27/2025
|
2.50
|
49
|
131,159
|
51
|
124,807
|
6,352
|
51,000
|
127,300
|
|
|
11/26/2025
|
2.50
|
54
|
133,448
|
44
|
105,907
|
27,541
|
13,000
|
31,780
|
|
|
11/25/2025
|
2.40
|
60
|
120,127
|
36
|
177,306
|
-57,179
|
3,000
|
7,200
|
|
|
11/24/2025
|
2.40
|
57
|
118,651
|
46
|
219,647
|
-100,996
|
15,200
|
36,540
|
|
|
11/21/2025
|
2.50
|
77
|
177,393
|
43
|
229,012
|
-51,619
|
8,500
|
20,210
|
|
|
11/20/2025
|
2.40
|
51
|
113,955
|
41
|
167,633
|
-53,678
|
29,100
|
69,850
|
|
|
11/19/2025
|
2.50
|
53
|
139,917
|
41
|
105,556
|
34,361
|
9,500
|
23,610
|
|
|
11/18/2025
|
2.40
|
101
|
200,899
|
38
|
126,536
|
74,363
|
62,500
|
148,950
|
|
|
11/17/2025
|
2.50
|
72
|
129,556
|
42
|
194,417
|
-64,861
|
59,700
|
138,600
|
|
|
11/14/2025
|
2.40
|
50
|
68,380
|
37
|
139,543
|
-71,163
|
34,500
|
82,850
|
|
|
11/13/2025
|
2.50
|
62
|
87,706
|
37
|
112,318
|
-24,612
|
42,200
|
104,840
|
|
|
11/12/2025
|
2.40
|
29
|
129,138
|
34
|
94,807
|
34,331
|
6,100
|
14,900
|
|
|
11/11/2025
|
2.40
|
49
|
73,726
|
43
|
109,527
|
-35,801
|
4,300
|
10,340
|
|
|
11/10/2025
|
2.50
|
41
|
17,927
|
31
|
84,425
|
-66,498
|
900
|
2,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|