|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
2.60
|
0
|
36,100
|
0
|
143,300
|
-107,200
|
14,000
|
36,600
|
|
|
6/4/2026
|
2.80
|
133
|
500,271
|
109
|
228,409
|
271,862
|
192,500
|
532,780
|
|
|
6/3/2026
|
2.60
|
33
|
128,376
|
37
|
76,456
|
51,920
|
24,400
|
60,370
|
|
|
6/2/2026
|
2.40
|
31
|
100,142
|
27
|
55,051
|
45,091
|
8,400
|
20,900
|
|
|
6/1/2026
|
2.40
|
26
|
133,014
|
27
|
42,760
|
90,254
|
5,200
|
12,500
|
|
|
5/29/2026
|
2.50
|
26
|
44,658
|
25
|
62,701
|
-18,043
|
1,400
|
3,380
|
|
|
5/28/2026
|
2.40
|
20
|
57,001
|
31
|
44,263
|
12,738
|
1,900
|
4,560
|
|
|
5/27/2026
|
2.50
|
27
|
94,867
|
37
|
45,027
|
49,840
|
2,700
|
6,530
|
|
|
5/26/2026
|
2.40
|
25
|
79,350
|
30
|
37,986
|
41,364
|
100
|
240
|
|
|
5/25/2026
|
2.40
|
42
|
132,226
|
43
|
64,873
|
67,353
|
9,700
|
23,280
|
|
|
5/22/2026
|
2.50
|
39
|
97,624
|
36
|
56,885
|
40,739
|
8,200
|
19,600
|
|
|
5/21/2026
|
2.40
|
38
|
69,096
|
34
|
60,237
|
8,859
|
22,300
|
53,570
|
|
|
5/20/2026
|
2.50
|
47
|
86,393
|
50
|
80,139
|
6,254
|
18,700
|
45,240
|
|
|
5/19/2026
|
2.50
|
36
|
105,800
|
53
|
112,428
|
-6,628
|
32,600
|
81,560
|
|
|
5/18/2026
|
2.50
|
34
|
92,178
|
39
|
84,575
|
7,603
|
13,100
|
32,760
|
|
|
5/15/2026
|
2.60
|
36
|
136,298
|
47
|
86,040
|
50,258
|
18,200
|
46,090
|
|
|
5/14/2026
|
2.60
|
36
|
196,831
|
31
|
69,229
|
127,602
|
7,000
|
18,100
|
|
|
5/13/2026
|
2.60
|
52
|
58,443
|
64
|
136,795
|
-78,352
|
21,700
|
56,540
|
|
|
5/12/2026
|
2.60
|
44
|
479,397
|
47
|
461,865
|
17,532
|
34,800
|
1,052,430
|
|
|
5/11/2026
|
2.50
|
33
|
42,664
|
46
|
114,448
|
-71,784
|
14,800
|
38,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|