|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
2.50
|
50
|
211,737
|
46
|
206,475
|
5,262
|
40,300
|
338,680
|
|
|
5/7/2026
|
2.70
|
55
|
291,519
|
51
|
126,589
|
164,930
|
28,800
|
75,740
|
|
|
5/6/2026
|
2.60
|
47
|
826,994
|
59
|
699,514
|
127,480
|
23,600
|
1,439,210
|
|
|
5/5/2026
|
2.70
|
36
|
654,380
|
55
|
706,280
|
-51,900
|
42,300
|
1,514,000
|
|
|
5/4/2026
|
2.60
|
54
|
192,807
|
57
|
186,240
|
6,567
|
53,800
|
140,010
|
|
|
4/29/2026
|
2.70
|
51
|
185,420
|
77
|
178,460
|
6,960
|
37,400
|
101,270
|
|
|
4/28/2026
|
2.80
|
109
|
854,369
|
87
|
568,707
|
285,662
|
113,500
|
310,240
|
|
|
4/24/2026
|
2.60
|
51
|
803,812
|
86
|
735,775
|
68,037
|
116,400
|
1,700,990
|
|
|
4/23/2026
|
2.50
|
50
|
786,600
|
45
|
654,457
|
132,143
|
14,900
|
1,387,230
|
|
|
4/22/2026
|
2.50
|
34
|
306,410
|
58
|
140,645
|
165,765
|
14,500
|
36,290
|
|
|
4/21/2026
|
2.60
|
60
|
871,107
|
84
|
714,904
|
156,203
|
151,200
|
1,488,190
|
|
|
4/20/2026
|
2.60
|
50
|
829,591
|
82
|
724,622
|
104,969
|
41,800
|
1,309,180
|
|
|
4/17/2026
|
2.60
|
80
|
994,718
|
103
|
829,029
|
165,689
|
113,300
|
1,588,490
|
|
|
4/16/2026
|
2.50
|
65
|
982,104
|
71
|
713,382
|
268,722
|
109,000
|
1,519,520
|
|
|
4/15/2026
|
2.50
|
70
|
793,815
|
85
|
694,369
|
99,446
|
63,000
|
1,404,720
|
|
|
4/14/2026
|
2.40
|
57
|
187,416
|
47
|
84,017
|
103,399
|
30,300
|
72,460
|
|
|
4/13/2026
|
2.30
|
44
|
198,203
|
47
|
114,570
|
83,633
|
4,600
|
10,670
|
|
|
4/10/2026
|
2.40
|
32
|
195,825
|
61
|
157,224
|
38,601
|
71,200
|
170,850
|
|
|
Page 1 of 1
|
|
|