|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
2.50
|
100
|
201,832
|
57
|
273,914
|
-72,082
|
109,900
|
263,140
|
|
|
4/17/2024
|
2.40
|
66
|
119,632
|
60
|
308,693
|
-189,061
|
16,000
|
39,030
|
|
|
4/16/2024
|
2.60
|
102
|
235,386
|
66
|
358,408
|
-123,022
|
113,900
|
280,330
|
|
|
4/15/2024
|
2.50
|
90
|
183,144
|
83
|
390,776
|
-207,632
|
133,900
|
340,970
|
|
|
4/12/2024
|
2.70
|
162
|
285,360
|
83
|
478,923
|
-193,563
|
140,300
|
365,420
|
|
|
4/11/2024
|
2.70
|
99
|
211,460
|
74
|
396,938
|
-185,478
|
47,900
|
124,990
|
|
|
4/10/2024
|
2.70
|
108
|
332,730
|
80
|
276,849
|
55,881
|
84,200
|
225,810
|
|
|
4/9/2024
|
2.70
|
102
|
266,532
|
71
|
317,327
|
-50,795
|
96,800
|
249,690
|
|
|
4/8/2024
|
2.60
|
141
|
322,388
|
87
|
329,137
|
-6,749
|
109,300
|
287,800
|
|
|
4/5/2024
|
2.70
|
178
|
518,837
|
119
|
720,187
|
-201,350
|
369,900
|
999,490
|
|
|
4/4/2024
|
2.90
|
95
|
345,405
|
355
|
461,440
|
-116,035
|
95,200
|
267,880
|
|
|
4/3/2024
|
2.90
|
112
|
446,214
|
117
|
544,571
|
-98,357
|
112,500
|
324,740
|
|
|
4/2/2024
|
2.90
|
135
|
391,425
|
96
|
490,257
|
-98,832
|
134,500
|
389,830
|
|
|
4/1/2024
|
2.90
|
134
|
419,465
|
103
|
534,296
|
-114,831
|
121,700
|
352,570
|
|
|
3/29/2024
|
3.00
|
144
|
355,200
|
79
|
373,811
|
-18,611
|
162,800
|
472,190
|
|
|
3/28/2024
|
3.00
|
118
|
339,736
|
98
|
431,387
|
-91,651
|
142,200
|
418,970
|
|
|
3/27/2024
|
3.00
|
144
|
449,708
|
136
|
611,990
|
-162,282
|
205,400
|
618,390
|
|
|
3/26/2024
|
3.00
|
162
|
462,955
|
81
|
303,736
|
159,219
|
99,000
|
295,100
|
|
|
3/25/2024
|
2.90
|
163
|
528,907
|
132
|
646,865
|
-117,958
|
238,000
|
714,190
|
|
|
3/22/2024
|
3.00
|
194
|
409,405
|
207
|
914,848
|
-505,443
|
219,200
|
665,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|