Friday, October 24, 2025 8:15:57 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
2.70 +0.20/+8.00%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 2.70 55 113,720 50 148,654 -34,934 12,000 30,640
10/22/2025 2.50 54 74,238 24 62,200 12,038 5,300 13,390
10/21/2025 2.60 104 168,561 34 97,336 71,225 34,500 83,290
10/20/2025 2.60 75 147,676 47 132,080 15,596 30,000 75,430
10/17/2025 2.60 80 194,362 45 141,249 53,113 42,200 108,730
10/16/2025 2.70 72 190,788 73 263,300 -72,512 62,900 165,290
10/15/2025 2.70 69 179,202 66 204,351 -25,149 10,700 28,640
10/14/2025 2.70 111 197,117 73 304,869 -107,752 35,300 94,500
10/13/2025 2.80 93 130,119 61 291,793 -161,674 45,800 120,910
10/10/2025 2.90 60 66,523 59 217,408 -150,885 26,400 72,690
10/9/2025 2.90 60 110,734 49 134,956 -24,222 23,400 65,140
10/8/2025 2.70 51 101,827 60 393,713 -291,886 20,100 56,440
10/7/2025 2.90 75 140,410 78 275,152 -134,742 43,100 126,910
10/6/2025 2.80 103 255,210 29 42,995 212,215 40,900 113,970
10/3/2025 2.60 133 407,582 59 459,742 -52,160 314,200 789,200
10/2/2025 2.80 36 150,406 47 202,846 -52,440 34,800 100,670
10/1/2025 2.80 80 109,116 42 162,091 -52,975 43,500 122,760
9/30/2025 2.90 52 197,387 68 270,407 -73,020 32,100 91,570
9/29/2025 2.90 64 427,511 62 254,363 173,148 45,100 131,500
9/26/2025 3.00 67 167,402 51 253,240 -85,838 98,500 288,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.