|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
2.50
|
29
|
67,073
|
30
|
62,406
|
4,667
|
13,500
|
33,540
|
|
|
7/20/2026
|
2.50
|
56
|
173,166
|
45
|
105,908
|
67,258
|
54,000
|
133,090
|
|
|
7/17/2026
|
2.50
|
48
|
194,843
|
44
|
121,836
|
73,007
|
68,600
|
173,010
|
|
|
7/16/2026
|
2.60
|
21
|
84,237
|
30
|
56,007
|
28,230
|
14,800
|
37,040
|
|
|
7/15/2026
|
2.60
|
35
|
101,933
|
36
|
69,600
|
32,333
|
9,500
|
24,650
|
|
|
7/14/2026
|
2.60
|
30
|
90,250
|
28
|
58,500
|
31,750
|
6,900
|
17,280
|
|
|
7/13/2026
|
2.50
|
47
|
146,907
|
50
|
190,909
|
-44,002
|
64,000
|
160,080
|
|
|
7/10/2026
|
2.70
|
42
|
124,998
|
51
|
99,760
|
25,238
|
13,000
|
35,110
|
|
|
7/9/2026
|
2.70
|
50
|
364,997
|
46
|
148,300
|
216,697
|
113,600
|
295,390
|
|
|
7/8/2026
|
2.50
|
30
|
50,555
|
31
|
100,300
|
-49,745
|
5,600
|
14,010
|
|
|
7/7/2026
|
2.50
|
27
|
83,652
|
37
|
112,500
|
-28,848
|
14,500
|
36,370
|
|
|
7/6/2026
|
2.60
|
36
|
81,143
|
31
|
101,633
|
-20,490
|
14,000
|
35,080
|
|
|
7/3/2026
|
2.60
|
34
|
73,114
|
37
|
79,333
|
-6,219
|
2,400
|
6,190
|
|
|
7/2/2026
|
2.60
|
59
|
118,533
|
48
|
77,807
|
40,726
|
17,000
|
43,800
|
|
|
7/1/2026
|
2.50
|
48
|
123,456
|
39
|
89,104
|
34,352
|
21,500
|
53,760
|
|
|
6/30/2026
|
2.50
|
39
|
77,974
|
32
|
78,037
|
-63
|
3,100
|
7,740
|
|
|
6/29/2026
|
2.50
|
39
|
52,383
|
28
|
56,014
|
-3,631
|
2,900
|
7,240
|
|
|
6/26/2026
|
2.50
|
0
|
72,100
|
0
|
45,000
|
27,100
|
2,000
|
4,920
|
|
|
6/25/2026
|
2.40
|
46
|
103,248
|
38
|
85,567
|
17,681
|
40,100
|
96,020
|
|
|
6/24/2026
|
2.40
|
34
|
94,728
|
34
|
109,700
|
-14,972
|
21,200
|
50,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|