|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
2.50
|
70
|
262,904
|
62
|
249,786
|
13,118
|
84,000
|
201,680
|
|
|
2/24/2026
|
2.50
|
59
|
217,098
|
65
|
211,949
|
5,149
|
69,700
|
167,400
|
|
|
2/23/2026
|
2.50
|
50
|
138,532
|
38
|
131,333
|
7,199
|
9,400
|
22,800
|
|
|
2/13/2026
|
2.50
|
39
|
123,803
|
51
|
104,794
|
19,009
|
25,200
|
60,710
|
|
|
2/12/2026
|
2.50
|
38
|
115,704
|
39
|
82,061
|
33,643
|
7,000
|
16,880
|
|
|
2/11/2026
|
2.50
|
42
|
125,680
|
48
|
112,727
|
12,953
|
21,000
|
50,490
|
|
|
2/10/2026
|
2.30
|
36
|
148,006
|
61
|
154,950
|
-6,944
|
31,700
|
75,800
|
|
|
2/9/2026
|
2.50
|
46
|
149,454
|
47
|
133,795
|
15,659
|
19,500
|
47,040
|
|
|
2/6/2026
|
2.40
|
67
|
177,055
|
60
|
217,255
|
-40,200
|
61,600
|
147,890
|
|
|
2/5/2026
|
2.50
|
59
|
218,715
|
52
|
204,995
|
13,720
|
33,900
|
83,400
|
|
|
2/4/2026
|
2.50
|
102
|
305,780
|
56
|
164,900
|
140,880
|
28,500
|
71,170
|
|
|
2/3/2026
|
2.40
|
121
|
330,238
|
74
|
354,431
|
-24,193
|
166,500
|
403,060
|
|
|
2/2/2026
|
2.60
|
86
|
246,563
|
78
|
317,312
|
-70,749
|
98,400
|
259,180
|
|
|
1/30/2026
|
2.60
|
187
|
784,190
|
85
|
383,839
|
400,351
|
383,700
|
983,180
|
|
|
1/29/2026
|
2.40
|
57
|
174,884
|
32
|
210,813
|
-35,929
|
47,400
|
109,080
|
|
|
1/28/2026
|
2.30
|
41
|
109,272
|
31
|
159,313
|
-50,041
|
1,200
|
2,760
|
|
|
1/27/2026
|
2.30
|
45
|
179,081
|
38
|
170,626
|
8,455
|
8,800
|
20,260
|
|
|
1/26/2026
|
2.30
|
34
|
187,809
|
37
|
149,418
|
38,391
|
500
|
1,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|