Wednesday, January 29, 2020 5:53:22 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.73 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 1.73 19 13,530 13 107,760 -94,230 270 467
1/21/2020 1.73 9 8,300 20 116,750 -108,450 2,020 3,414
1/20/2020 1.75 9 51,010 22 181,500 -130,490 35,000 61,250
1/17/2020 1.75 17 20,960 19 119,580 -98,620 9,580 16,000
1/16/2020 1.70 9 10,760 24 136,860 -126,100 5,000 8,475
1/15/2020 1.70 30 7,410 7 9,010 -1,600 560 925
1/14/2020 1.60 20 33,200 13 125,220 -92,020 2,460 4,000
1/13/2020 1.62 15 52,900 16 279,380 -226,480 23,440 41,000
1/10/2020 1.70 12 40,820 19 158,240 -117,420 20,510 36,000
1/9/2020 1.77 26 71,220 14 180,250 -109,030 25,410 43,896
1/8/2020 1.77 16 124,920 28 222,930 -98,010 61,620 109,000
1/7/2020 1.70 15 65,040 22 125,800 -60,760 21,050 36,785
1/6/2020 1.80 15 54,180 18 127,190 -73,010 30,010 54,000
1/3/2020 1.80 27 90,930 36 110,690 -19,760 31,400 55,000
1/2/2020 1.77 20 24,610 27 73,770 -49,160 3,380 6,000
12/31/2019 1.78 6 20,010 21 56,400 -36,390 4,010 7,138
12/30/2019 1.78 20 32,800 12 112,310 -79,510 1,760 3,142
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.