|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
2.30
|
16
|
31,999
|
21
|
53,601
|
-21,602
|
16,700
|
38,410
|
|
|
10/23/2026
|
2.30
|
23
|
42,105
|
19
|
69,400
|
-27,295
|
4,200
|
9,650
|
|
|
10/22/2026
|
2.30
|
19
|
24,617
|
18
|
26,200
|
-1,583
|
5,100
|
11,730
|
|
|
10/21/2026
|
2.40
|
31
|
51,881
|
20
|
35,402
|
16,479
|
8,500
|
19,600
|
|
|
10/20/2026
|
2.40
|
15
|
25,799
|
21
|
23,400
|
2,399
|
6,100
|
14,040
|
|
|
10/19/2026
|
2.40
|
15
|
37,599
|
20
|
28,602
|
8,997
|
0
|
0
|
|
|
10/16/2026
|
2.30
|
25
|
33,700
|
24
|
44,202
|
-10,502
|
7,600
|
18,240
|
|
|
10/15/2026
|
2.30
|
28
|
59,338
|
20
|
40,001
|
19,337
|
13,100
|
30,130
|
|
|
10/14/2026
|
2.30
|
22
|
55,900
|
23
|
59,203
|
-3,303
|
30,600
|
68,930
|
|
|
10/13/2026
|
2.30
|
20
|
22,999
|
24
|
44,802
|
-21,803
|
18,400
|
42,430
|
|
|
10/12/2026
|
2.30
|
23
|
24,680
|
25
|
59,300
|
-34,620
|
16,500
|
38,040
|
|
|
10/9/2026
|
2.30
|
22
|
20,713
|
27
|
24,002
|
-3,289
|
4,100
|
9,400
|
|
|
10/8/2026
|
2.30
|
25
|
34,309
|
28
|
49,110
|
-14,801
|
7,500
|
17,250
|
|
|
10/7/2026
|
2.40
|
12
|
6,599
|
20
|
26,100
|
-19,501
|
200
|
480
|
|
|
10/6/2026
|
2.30
|
37
|
72,727
|
20
|
44,400
|
28,327
|
16,000
|
38,270
|
|
|
10/5/2026
|
2.40
|
17
|
10,105
|
20
|
65,410
|
-55,305
|
7,100
|
16,690
|
|
|
10/2/2026
|
2.40
|
25
|
39,308
|
20
|
93,330
|
-54,022
|
12,300
|
29,560
|
|
|
10/1/2026
|
2.40
|
20
|
50,199
|
20
|
68,720
|
-18,521
|
17,300
|
41,530
|
|
|
9/30/2026
|
2.40
|
13
|
23,449
|
24
|
111,100
|
-87,651
|
16,400
|
39,400
|
|
|
9/29/2026
|
2.40
|
29
|
63,743
|
24
|
97,030
|
-33,287
|
23,400
|
56,150
|
|
|
Page 1 of 2 Next>
|
|
|