Friday, November 27, 2020 8:30:28 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.74 +0.01/+0.58%
3:05:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2020 1.74 29 18,660 20 18,270 390 2,900 4,883
11/26/2020 1.73 15 34,230 18 8,750 25,480 170 290
11/25/2020 1.70 9 16,950 19 29,080 -12,130 2,000 3,400
11/24/2020 1.72 9 16,290 16 27,850 -11,560 1,430 2,470
11/23/2020 1.73 21 31,450 25 45,920 -14,470 6,170 10,591
11/20/2020 1.70 14 23,790 23 17,900 5,890 2,050 3,488
11/19/2020 1.71 16 25,040 23 36,440 -11,400 6,640 11,295
11/18/2020 1.70 20 22,730 25 49,520 -26,790 20,090 33,673
11/17/2020 1.76 17 25,300 19 27,950 -2,650 4,240 7,434
11/16/2020 1.77 14 25,310 14 44,060 -18,750 11,060 18,883
11/13/2020 1.77 23 44,040 36 61,690 -17,650 28,440 49,617
11/12/2020 1.74 6 16,140 17 40,720 -24,580 0 0
11/11/2020 1.74 23 32,770 26 36,570 -3,800 4,690 7,900
11/10/2020 1.74 16 34,260 31 52,380 -18,120 5,410 9,430
11/9/2020 1.70 22 31,370 21 32,110 -740 9,030 15,201
11/6/2020 1.67 26 45,390 26 55,330 -9,940 12,110 20,000
11/5/2020 1.68 18 27,740 17 41,320 -13,580 5,600 9,408
11/4/2020 1.68 30 52,980 18 23,860 29,120 10,300 17,239
11/3/2020 1.60 17 20,380 11 22,850 -2,470 4,300 6,881
11/2/2020 1.61 19 30,280 12 15,320 14,960 5,990 9,909
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.