|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
2.50
|
48
|
123,456
|
39
|
89,104
|
34,352
|
21,500
|
53,760
|
|
|
6/30/2026
|
2.50
|
39
|
77,974
|
32
|
78,037
|
-63
|
3,100
|
7,740
|
|
|
6/29/2026
|
2.50
|
39
|
52,383
|
28
|
56,014
|
-3,631
|
2,900
|
7,240
|
|
|
6/26/2026
|
2.50
|
0
|
72,100
|
0
|
45,000
|
27,100
|
2,000
|
4,920
|
|
|
6/25/2026
|
2.40
|
46
|
103,248
|
38
|
85,567
|
17,681
|
40,100
|
96,020
|
|
|
6/24/2026
|
2.40
|
34
|
94,728
|
34
|
109,700
|
-14,972
|
21,200
|
50,890
|
|
|
6/23/2026
|
2.50
|
0
|
82,500
|
0
|
40,200
|
42,300
|
3,500
|
8,550
|
|
|
6/22/2026
|
2.50
|
77
|
191,647
|
37
|
139,702
|
51,945
|
84,500
|
202,520
|
|
|
6/19/2026
|
2.50
|
33
|
111,997
|
29
|
60,002
|
51,995
|
16,300
|
40,760
|
|
|
6/18/2026
|
2.60
|
26
|
109,801
|
40
|
80,717
|
29,084
|
23,300
|
58,550
|
|
|
6/17/2026
|
2.60
|
32
|
66,335
|
31
|
67,233
|
-898
|
8,400
|
21,020
|
|
|
6/16/2026
|
2.60
|
44
|
85,006
|
33
|
77,200
|
7,806
|
27,000
|
67,560
|
|
|
6/15/2026
|
2.50
|
50
|
189,861
|
51
|
78,057
|
111,804
|
17,900
|
46,090
|
|
|
6/12/2026
|
2.50
|
31
|
163,245
|
39
|
57,602
|
105,643
|
5,500
|
13,760
|
|
|
6/11/2026
|
2.50
|
41
|
97,605
|
34
|
54,602
|
43,003
|
1,300
|
3,260
|
|
|
6/10/2026
|
2.60
|
81
|
522,593
|
47
|
107,330
|
415,263
|
62,600
|
155,600
|
|
|
6/9/2026
|
2.40
|
73
|
141,109
|
31
|
82,601
|
58,508
|
41,200
|
98,930
|
|
|
6/8/2026
|
2.40
|
75
|
154,573
|
49
|
142,519
|
12,054
|
72,100
|
177,950
|
|
|
6/5/2026
|
2.60
|
48
|
37,306
|
52
|
143,349
|
-106,043
|
14,000
|
36,600
|
|
|
6/4/2026
|
2.80
|
133
|
500,271
|
109
|
228,409
|
271,862
|
192,500
|
532,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|