Sunday, February 28, 2021 4:01:40 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
2.60 +0.05/+1.96%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 2.60 43 82,400 27 53,200 29,200 29,700 76,328
2/25/2021 2.55 56 134,100 33 109,300 24,800 74,800 189,958
2/24/2021 2.56 35 68,600 49 163,200 -94,600 44,500 114,532
2/23/2021 2.60 43 178,200 51 203,200 -25,000 127,600 331,907
2/22/2021 2.60 87 273,000 57 308,600 -35,600 119,900 313,519
2/19/2021 2.65 63 143,300 42 360,000 -216,700 73,700 188,788
2/18/2021 2.65 69 153,800 32 299,700 -145,900 52,600 135,794
2/17/2021 2.54 51 130,300 38 349,800 -219,500 36,600 94,556
2/9/2021 2.71 30 34,500 36 109,400 -74,900 18,400 49,187
2/8/2021 2.61 27 31,000 51 191,900 -160,900 25,900 67,837
2/5/2021 2.80 24 32,100 66 159,300 -127,200 11,500 31,948
2/4/2021 2.80 35 52,200 77 121,500 -69,300 25,700 72,793
2/3/2021 2.69 61 82,300 48 102,800 -20,500 59,200 151,551
2/2/2021 2.70 10 9,600 43 138,300 -128,700 7,500 20,484
2/1/2021 2.75 26 35,300 65 233,400 -198,100 16,900 45,303
1/29/2021 2.65 53 88,900 45 121,000 -32,100 42,000 101,915
1/28/2021 2.48 29 112,000 48 263,000 -151,000 110,000 270,320
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.