|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
2.30
|
167
|
972,883
|
113
|
486,949
|
485,934
|
486,800
|
1,093,810
|
|
|
2/18/2025
|
2.00
|
151
|
718,433
|
123
|
486,530
|
231,903
|
317,000
|
634,900
|
|
|
2/17/2025
|
2.00
|
100
|
556,126
|
83
|
424,523
|
131,603
|
132,000
|
253,340
|
|
|
2/14/2025
|
1.90
|
81
|
465,114
|
65
|
476,933
|
-11,819
|
119,900
|
227,820
|
|
|
2/13/2025
|
1.90
|
97
|
476,816
|
67
|
460,314
|
16,502
|
61,800
|
117,220
|
|
|
2/12/2025
|
1.90
|
59
|
364,639
|
68
|
505,255
|
-140,616
|
32,900
|
62,520
|
|
|
2/11/2025
|
2.00
|
75
|
420,953
|
68
|
512,168
|
-91,215
|
111,100
|
210,920
|
|
|
2/10/2025
|
1.90
|
76
|
369,701
|
64
|
391,171
|
-21,470
|
78,300
|
149,100
|
|
|
2/7/2025
|
2.00
|
110
|
601,173
|
76
|
409,612
|
191,561
|
217,100
|
414,130
|
|
|
2/6/2025
|
1.80
|
70
|
383,716
|
63
|
343,313
|
40,403
|
42,400
|
76,400
|
|
|
2/5/2025
|
1.80
|
71
|
368,446
|
63
|
302,017
|
66,429
|
99,900
|
180,910
|
|
|
2/4/2025
|
1.90
|
58
|
337,529
|
54
|
249,437
|
88,092
|
39,100
|
70,620
|
|
|
2/3/2025
|
1.80
|
52
|
315,780
|
46
|
153,567
|
162,213
|
49,900
|
89,950
|
|
|
1/24/2025
|
1.80
|
50
|
322,213
|
50
|
304,102
|
18,111
|
74,200
|
130,240
|
|
|
1/23/2025
|
1.70
|
60
|
333,959
|
66
|
348,966
|
-15,007
|
88,700
|
159,660
|
|
|
1/22/2025
|
1.80
|
73
|
250,145
|
46
|
230,628
|
19,517
|
32,500
|
58,250
|
|
|
1/21/2025
|
1.70
|
39
|
191,325
|
66
|
215,413
|
-24,088
|
23,300
|
42,310
|
|
|
1/20/2025
|
1.90
|
77
|
474,176
|
60
|
277,585
|
196,591
|
142,900
|
256,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|