|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
2.50
|
17
|
26,400
|
20
|
46,203
|
-19,803
|
100
|
250
|
|
|
8/28/2026
|
2.50
|
52
|
106,889
|
26
|
52,200
|
54,689
|
12,000
|
30,160
|
|
|
8/27/2026
|
2.50
|
36
|
54,399
|
28
|
80,711
|
-26,312
|
14,800
|
37,010
|
|
|
8/26/2026
|
2.60
|
31
|
56,250
|
30
|
65,070
|
-8,820
|
5,200
|
13,040
|
|
|
8/25/2026
|
2.50
|
20
|
70,817
|
25
|
48,346
|
22,471
|
15,900
|
39,770
|
|
|
8/24/2026
|
2.50
|
32
|
48,139
|
26
|
49,576
|
-1,437
|
400
|
1,020
|
|
|
8/21/2026
|
2.50
|
23
|
69,835
|
25
|
46,929
|
22,906
|
13,200
|
33,010
|
|
|
8/20/2026
|
2.60
|
26
|
89,905
|
16
|
31,272
|
58,633
|
15,600
|
39,160
|
|
|
8/19/2026
|
2.40
|
31
|
96,402
|
29
|
69,917
|
26,485
|
27,500
|
68,070
|
|
|
8/18/2026
|
2.60
|
30
|
185,199
|
27
|
53,612
|
131,587
|
6,000
|
15,600
|
|
|
8/17/2026
|
2.50
|
33
|
224,945
|
30
|
81,265
|
143,680
|
46,300
|
115,750
|
|
|
8/14/2026
|
2.60
|
31
|
334,849
|
27
|
80,901
|
253,948
|
1,900
|
4,850
|
|
|
8/13/2026
|
2.50
|
38
|
405,149
|
32
|
75,404
|
329,745
|
21,400
|
52,870
|
|
|
8/12/2026
|
2.50
|
24
|
260,714
|
37
|
50,932
|
209,782
|
2,000
|
5,000
|
|
|
8/11/2026
|
2.50
|
30
|
216,065
|
389
|
110,834
|
105,231
|
39,800
|
99,510
|
|
|
8/10/2026
|
2.50
|
26
|
370,104
|
38
|
55,839
|
314,265
|
5,600
|
14,000
|
|
|
8/7/2026
|
2.50
|
69
|
409,231
|
25
|
141,033
|
268,198
|
98,300
|
245,760
|
|
|
8/6/2026
|
2.50
|
30
|
252,706
|
28
|
118,546
|
134,160
|
22,900
|
56,750
|
|
|
8/5/2026
|
2.50
|
26
|
95,307
|
34
|
77,320
|
17,987
|
20,300
|
50,750
|
|
|
8/4/2026
|
2.50
|
30
|
105,705
|
25
|
67,910
|
37,795
|
19,200
|
47,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|