|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.10
|
100
|
208,032
|
67
|
214,284
|
-6,252
|
49,100
|
147,640
|
|
|
8/21/2025
|
3.30
|
78
|
267,103
|
58
|
259,437
|
7,666
|
41,800
|
134,470
|
|
|
8/20/2025
|
3.20
|
92
|
141,789
|
91
|
541,249
|
-399,460
|
77,900
|
251,410
|
|
|
8/19/2025
|
3.40
|
75
|
181,940
|
98
|
359,886
|
-177,946
|
34,800
|
121,150
|
|
|
8/18/2025
|
3.20
|
114
|
265,441
|
95
|
489,478
|
-224,037
|
148,600
|
487,140
|
|
|
8/15/2025
|
3.40
|
77
|
296,632
|
68
|
367,066
|
-70,434
|
94,500
|
322,680
|
|
|
8/14/2025
|
3.50
|
59
|
276,114
|
76
|
341,418
|
-65,304
|
48,000
|
168,040
|
|
|
8/13/2025
|
3.60
|
89
|
483,067
|
102
|
694,715
|
-211,648
|
172,400
|
611,860
|
|
|
8/12/2025
|
3.60
|
59
|
500,680
|
90
|
325,223
|
175,457
|
55,400
|
200,950
|
|
|
8/11/2025
|
3.80
|
102
|
924,812
|
144
|
496,625
|
428,187
|
158,000
|
590,840
|
|
|
8/8/2025
|
3.70
|
99
|
1,101,338
|
125
|
554,254
|
547,084
|
292,100
|
1,045,680
|
|
|
8/7/2025
|
3.60
|
87
|
634,629
|
103
|
601,647
|
32,982
|
122,800
|
433,020
|
|
|
8/6/2025
|
3.60
|
72
|
697,679
|
140
|
751,706
|
-54,027
|
212,500
|
760,100
|
|
|
8/5/2025
|
3.50
|
82
|
697,326
|
139
|
841,611
|
-144,285
|
249,300
|
879,630
|
|
|
8/4/2025
|
3.60
|
69
|
904,856
|
112
|
558,423
|
346,433
|
202,400
|
713,100
|
|
|
8/1/2025
|
3.40
|
75
|
446,078
|
83
|
412,526
|
33,552
|
134,100
|
470,080
|
|
|
7/31/2025
|
3.50
|
136
|
656,808
|
116
|
600,535
|
56,273
|
244,300
|
852,840
|
|
|
7/30/2025
|
3.50
|
107
|
1,113,157
|
158
|
746,728
|
366,429
|
348,600
|
1,242,260
|
|
|
7/29/2025
|
3.70
|
148
|
1,067,449
|
208
|
926,629
|
140,820
|
454,000
|
1,688,530
|
|
|
7/28/2025
|
3.90
|
248
|
1,865,816
|
259
|
794,240
|
1,071,576
|
476,900
|
1,806,730
|
|
|
Page 1 of 2 Next>
|
|
|