|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
2.70
|
0
|
143,900
|
0
|
108,300
|
35,600
|
35,300
|
94,500
|
|
|
10/13/2025
|
2.80
|
93
|
130,119
|
61
|
291,793
|
-161,674
|
45,800
|
120,910
|
|
|
10/10/2025
|
2.90
|
60
|
66,523
|
59
|
217,408
|
-150,885
|
26,400
|
72,690
|
|
|
10/9/2025
|
2.90
|
60
|
110,734
|
49
|
134,956
|
-24,222
|
23,400
|
65,140
|
|
|
10/8/2025
|
2.70
|
51
|
101,827
|
60
|
393,713
|
-291,886
|
20,100
|
56,440
|
|
|
10/7/2025
|
2.90
|
75
|
140,410
|
78
|
275,152
|
-134,742
|
43,100
|
126,910
|
|
|
10/6/2025
|
2.80
|
103
|
255,210
|
29
|
42,995
|
212,215
|
40,900
|
113,970
|
|
|
10/3/2025
|
2.60
|
133
|
407,582
|
59
|
459,742
|
-52,160
|
314,200
|
789,200
|
|
|
10/2/2025
|
2.80
|
36
|
150,406
|
47
|
202,846
|
-52,440
|
34,800
|
100,670
|
|
|
10/1/2025
|
2.80
|
80
|
109,116
|
42
|
162,091
|
-52,975
|
43,500
|
122,760
|
|
|
9/30/2025
|
2.90
|
52
|
197,387
|
68
|
270,407
|
-73,020
|
32,100
|
91,570
|
|
|
9/29/2025
|
2.90
|
64
|
427,511
|
62
|
254,363
|
173,148
|
45,100
|
131,500
|
|
|
9/26/2025
|
3.00
|
67
|
167,402
|
51
|
253,240
|
-85,838
|
98,500
|
288,720
|
|
|
9/25/2025
|
3.00
|
67
|
121,203
|
45
|
132,425
|
-11,222
|
19,200
|
57,040
|
|
|
9/24/2025
|
2.90
|
54
|
58,286
|
36
|
113,683
|
-55,397
|
25,300
|
73,380
|
|
|
9/23/2025
|
3.00
|
61
|
158,793
|
41
|
114,642
|
44,151
|
17,700
|
51,470
|
|
|
9/22/2025
|
3.00
|
66
|
180,588
|
66
|
204,141
|
-23,553
|
44,300
|
131,890
|
|
|
9/19/2025
|
3.00
|
74
|
147,258
|
48
|
167,569
|
-20,311
|
16,300
|
48,760
|
|
|
9/18/2025
|
3.10
|
75
|
183,941
|
54
|
144,563
|
39,378
|
21,600
|
64,940
|
|
|
9/17/2025
|
3.00
|
115
|
266,356
|
62
|
208,728
|
57,628
|
58,900
|
176,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|