|
Closing price on 7/1/2026
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
21,200 |
| Split-adjusted Price |
2.60 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
21,200
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
3,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,900
|
|
|
6/26/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
2,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
40,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
21,200
|
|
|
6/23/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
3,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
84,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,300
|
|
|
6/18/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,300
|
|
|
6/17/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
8,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
27,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
17,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,300
|
|
|
6/10/2026
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
62,600
|
|
|
6/9/2026
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
41,200
|
|
|
6/8/2026
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.30
|
2.40
|
2.50
|
2.40
|
72,100
|
|
|
6/5/2026
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
14,000
|
|
|
6/4/2026
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
192,500
|
|
|
6/3/2026
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
24,400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
8,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
5,200
|
|
|
5/29/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,900
|
|
|
5/27/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
2,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,700
|
|
|
5/22/2026
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
8,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,300
|
|
|