Monday, December 09, 2019 3:09:52 PM - Markets open
VN-INDEX 966.06 +2.50/+0.26%
HNX-INDEX 102.36 -0.14/-0.13%
UPCOM-INDEX 55.79 -0.14/-0.25%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.89 0.00/0.00%
3:10:03 PM
Closing price on 12/9/2019
1.89 0.00/0.00%
Open 1.89
High 1.89
Low 1.89
Volume 0
Split-adjusted Price 1.89

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 0.00 / 0.00% 1.89 1.89 1.89 1.89 1.89 1.89 0
12/6/2019 +0.12 / +6.78% 1.80 1.89 1.72 1.89 1.83 1.89 8,400
12/5/2019 -0.11 / -5.85% 1.81 1.87 1.77 1.77 1.80 1.77 30,030
12/4/2019 +0.01 / +0.53% 1.82 1.88 1.74 1.88 1.78 1.88 43,890
12/3/2019 -0.04 / -2.09% 1.90 1.90 1.80 1.87 1.87 1.87 42,410
12/2/2019 -0.02 / -1.04% 1.90 1.91 1.85 1.91 1.89 1.91 5,650
11/29/2019 +0.02 / +1.05% 1.91 1.93 1.90 1.93 1.93 1.93 12,970
11/28/2019 +0.08 / +4.37% 1.94 1.94 1.80 1.91 1.82 1.91 65,380
11/27/2019 -0.12 / -6.15% 1.90 1.90 1.83 1.83 1.83 1.83 27,260
11/26/2019 +0.05 / +2.63% 1.90 1.98 1.90 1.95 1.97 1.95 4,570
11/25/2019 0.00 / 0.00% 1.80 2.00 1.80 1.90 1.91 1.90 50,890
11/22/2019 -0.10 / -5.00% 2.13 2.13 1.86 1.90 1.91 1.90 101,090
11/21/2019 -0.15 / -6.98% 2.06 2.08 2.00 2.00 2.01 2.00 177,260
11/20/2019 -0.16 / -6.93% 2.29 2.29 2.15 2.15 2.15 2.15 162,600
11/19/2019 +0.13 / +5.96% 2.05 2.33 2.04 2.31 2.16 2.31 88,880
11/18/2019 -0.16 / -6.84% 2.18 2.34 2.18 2.18 2.18 2.18 248,560
11/15/2019 -0.17 / -6.77% 2.34 2.50 2.34 2.34 2.34 2.34 176,740
11/14/2019 -0.18 / -6.69% 2.51 2.84 2.51 2.51 2.54 2.51 110,000
11/13/2019 -0.10 / -3.58% 2.62 2.90 2.62 2.69 2.76 2.69 92,150
11/12/2019 +0.14 / +5.28% 2.83 2.83 2.60 2.79 2.79 2.79 776,890
11/11/2019 +0.17 / +6.85% 2.65 2.65 2.65 2.65 2.65 2.65 69,220
11/8/2019 +0.16 / +6.90% 2.48 2.48 2.48 2.48 2.48 2.48 106,320
11/7/2019 +0.15 / +6.91% 2.32 2.32 2.32 2.32 2.32 2.32 183,520
11/6/2019 +0.14 / +6.90% 2.17 2.17 2.16 2.17 2.17 2.17 560,950
11/5/2019 +0.13 / +6.84% 2.01 2.03 2.01 2.03 2.02 2.03 3,720
11/4/2019 +0.10 / +5.56% 1.83 1.90 1.83 1.90 1.87 1.90 580
11/1/2019 +0.10 / +5.88% 1.81 1.81 1.80 1.80 1.80 1.80 107,210
10/31/2019 0.00 / 0.00% 1.70 1.75 1.70 1.70 1.71 1.70 31,510
10/30/2019 +0.09 / +5.59% 1.70 1.70 1.70 1.70 1.70 1.70 3,110
10/29/2019 0.00 / 0.00% 1.61 1.61 1.61 1.61 1.61 1.61 400
MCG News
24/10 MCG: Report on change of ownership of major shareholders (correction)
15/10 MCG: BOD resolution on transferring shares in MECOEDI
14/10 MCG: Report on change of ownership of major shareholders
19/09 MCG: BOD resolution on adjusting the ownership ratio at Van Lam Mechanization
12/09 MCG: Continue to be in the supervision status
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 6.40 0.00%
ASD  0 3.70 0.00%
ATB  1,500 0.70 0.00%
B82  0 0.40 0.00%
BAX  3,200 50.70 1.60%
BCE  22,760 6.78 0.44%
BCM  7,100 28.60 0.70%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 966.06 +2.50/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.