|
Closing price on 7/21/2026
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
13,500 |
| Split-adjusted Price |
2.50 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
13,500
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
54,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
68,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,800
|
|
|
7/15/2026
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
9,500
|
|
|
7/14/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,900
|
|
|
7/13/2026
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
64,000
|
|
|
7/10/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
13,000
|
|
|
7/9/2026
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
113,600
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,400
|
|
|
7/2/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
17,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
21,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
3,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,900
|
|
|
6/26/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
2,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
40,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
21,200
|
|
|
6/23/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
3,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
84,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,300
|
|
|
6/18/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,300
|
|
|
6/17/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
8,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
27,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
17,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,300
|
|
|
6/10/2026
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
62,600
|
|
|