Friday, November 27, 2020 9:39:42 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.74 +0.01/+0.58%
3:05:41 PM
Closing price on 11/27/2020
1.74 +0.01/+0.58%
Open 1.65
High 1.74
Low 1.65
Volume 2,900
Split-adjusted Price 1.74

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 +0.01 / +0.58% 1.65 1.74 1.65 1.74 1.68 1.74 2,900
11/26/2020 +0.03 / +1.76% 1.63 1.75 1.63 1.73 1.71 1.73 170
11/25/2020 -0.02 / -1.16% 1.70 1.70 1.70 1.70 1.70 1.70 2,000
11/24/2020 -0.01 / -0.58% 1.73 1.73 1.72 1.72 1.73 1.72 1,430
11/23/2020 +0.03 / +1.76% 1.70 1.73 1.70 1.73 1.72 1.73 6,170
11/20/2020 -0.01 / -0.58% 1.70 1.74 1.70 1.70 1.70 1.70 2,050
11/19/2020 +0.01 / +0.59% 1.70 1.72 1.70 1.71 1.70 1.71 6,640
11/18/2020 -0.06 / -3.41% 1.76 1.76 1.65 1.70 1.68 1.70 20,090
11/17/2020 -0.01 / -0.56% 1.75 1.76 1.70 1.76 1.75 1.76 4,240
11/16/2020 0.00 / 0.00% 1.77 1.77 1.70 1.77 1.71 1.77 11,060
11/13/2020 +0.03 / +1.72% 1.75 1.77 1.65 1.77 1.74 1.77 28,440
11/12/2020 0.00 / 0.00% 1.74 1.74 1.74 1.74 1.74 1.74 0
11/11/2020 0.00 / 0.00% 1.63 1.75 1.63 1.74 1.68 1.74 4,690
11/10/2020 +0.04 / +2.35% 1.70 1.75 1.70 1.74 1.74 1.74 5,410
11/9/2020 +0.03 / +1.80% 1.56 1.70 1.56 1.70 1.68 1.70 9,030
11/6/2020 -0.01 / -0.60% 1.67 1.67 1.61 1.67 1.65 1.67 12,110
11/5/2020 0.00 / 0.00% 1.68 1.68 1.68 1.68 1.68 1.68 5,600
11/4/2020 +0.08 / +5.00% 1.58 1.68 1.58 1.68 1.67 1.68 10,300
11/3/2020 -0.01 / -0.62% 1.67 1.67 1.60 1.60 1.60 1.60 4,300
11/2/2020 -0.03 / -1.83% 1.68 1.68 1.61 1.61 1.65 1.61 5,990
10/30/2020 +0.01 / +0.61% 1.63 1.64 1.63 1.64 1.64 1.64 300
10/29/2020 +0.04 / +2.52% 1.66 1.66 1.59 1.63 1.61 1.63 11,160
10/28/2020 -0.11 / -6.47% 1.60 1.70 1.59 1.59 1.63 1.59 11,040
10/27/2020 +0.05 / +3.03% 1.70 1.70 1.57 1.70 1.59 1.70 5,040
10/26/2020 -0.04 / -2.37% 1.58 1.70 1.58 1.65 1.34 1.65 1,490
10/23/2020 -0.01 / -0.59% 1.70 1.70 1.69 1.69 1.70 1.69 170
10/22/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.43 1.70 1,400
10/21/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.67 1.70 2,400
10/20/2020 +0.08 / +4.94% 1.64 1.71 1.64 1.70 1.69 1.70 21,900
10/19/2020 +0.02 / +1.25% 1.60 1.62 1.60 1.62 1.74 1.62 2,300
MCG News
26/11 MCG: BOD approved the transaction contract with related parties
17/11 MCG: Board Resolution No.04
15/10 MCG: Adjusting the business plan in 2020
29/09 MCG: Resolution of Annual General Meeting 2020
17/09 MCG: MCG still in the supervision status
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 12.00 0.00%
ASD  0 3.10 0.00%
ATB  7,700 0.70 0.00%
B82  100 0.60 20.00%
BAX  4,200 60.70 1.17%
BCE  142,740 8.08 -1.22%
BCM  343,460 42.90 6.98%
BDC  0 7.80 0.00%
BHT  200 6.10 -14.08%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.