Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 7:16:13 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
1.90 +0.10/+5.56%
3:05:01 PM
Closing price on 11/21/2024
1.90 +0.10/+5.56%
Open 1.80
High 1.90
Low 1.70
Volume 29,400
Split-adjusted Price 1.90
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.80 1.90 29,400
11/20/2024 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.80 1.80 38,800
11/19/2024 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.80 1.80 31,800
11/18/2024 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.80 1.90 57,400
11/15/2024 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 55,400
11/14/2024 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 72,200
11/13/2024 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.80 1.90 9,100
11/12/2024 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.80 1.80 25,000
11/11/2024 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 117,100
11/8/2024 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 112,400
11/7/2024 +0.20 / +11.11% 1.90 2.00 1.90 2.00 1.90 2.00 150,400
11/6/2024 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.80 1.90 27,700
11/5/2024 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.80 1.90 8,200
11/4/2024 0.00 / 0.00% 1.90 2.00 1.80 1.90 1.90 1.90 25,300
11/1/2024 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 18,500
10/31/2024 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 47,300
10/30/2024 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 98,200
10/29/2024 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.90 2.00 15,300
10/28/2024 +0.10 / +5.56% 1.90 2.00 1.80 1.90 1.90 1.90 83,000
10/25/2024 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.80 1.90 20,300
10/24/2024 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 26,500
10/23/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 9,800
10/22/2024 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 8,200
10/21/2024 0.00 / 0.00% 2.00 2.00 1.80 1.90 1.90 1.90 38,300
10/18/2024 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 50,800
10/17/2024 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 16,300
10/16/2024 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 13,600
10/15/2024 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 152,700
10/14/2024 0.00 / 0.00% 1.90 2.00 1.90 2.00 1.90 2.00 102,900
10/11/2024 +0.10 / +5.26% 1.90 2.00 1.90 2.00 2.00 2.00 10,800
MCG News
26/04 MCG: Postponement of the time to hold AGM 2023
14/04 MCG: Decision on delisting of stock
11/04 MCG: MCG shares likely to be delisted
10/04 MCG: Record date for Annual General Meeting 2023
31/03 MCG: Signing an agreement with related party
Related Companies
Volume Price Change
ACS  100 9.70 1.04%
ALV  6,200 5.80 0.00%
AMS  42,500 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.50 -1.25%
BCE  64,700 6.57 4.12%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.