Tuesday, September 22, 2020 12:09:27 PM - Markets open
VN-INDEX 908.57 +0.63/+0.07%
HNX-INDEX 131.67 +1.10/+0.84%
UPCOM-INDEX 60.60 -0.14/-0.23%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.85 0.00/0.00%
12:05:02 PM
Closing price on 9/22/2020
1.85 0.00/0.00%
Open 1.85
High 1.85
Low 1.85
Volume 0
Split-adjusted Price 1.85

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2020 0.00 / 0.00% 1.85 1.85 1.85 1.85 1.85 1.85 0
9/21/2020 +0.03 / +1.65% 1.90 1.90 1.73 1.85 1.75 1.85 6,850
9/18/2020 +0.07 / +4.00% 1.72 1.82 1.72 1.82 1.70 1.82 7,070
9/17/2020 -0.05 / -2.78% 1.80 1.80 1.75 1.75 1.61 1.75 3,100
9/16/2020 -0.04 / -2.17% 1.80 1.80 1.80 1.80 1.88 1.80 2,660
9/15/2020 +0.01 / +0.55% 1.91 1.91 1.84 1.84 1.88 1.84 13,280
9/14/2020 -0.02 / -1.08% 1.80 1.84 1.80 1.83 1.87 1.83 6,960
9/11/2020 -0.01 / -0.54% 1.85 1.85 1.78 1.85 1.65 1.85 1,820
9/10/2020 +0.01 / +0.54% 1.85 1.90 1.85 1.86 1.87 1.86 1,840
9/9/2020 +0.05 / +2.78% 1.80 1.85 1.71 1.85 1.76 1.85 15,920
9/8/2020 +0.02 / +1.12% 1.87 1.87 1.80 1.80 1.84 1.80 20
9/7/2020 -0.07 / -3.78% 1.85 1.85 1.78 1.78 1.83 1.78 12,020
9/4/2020 +0.09 / +5.11% 1.68 1.85 1.68 1.85 1.74 1.85 4,600
9/3/2020 0.00 / 0.00% 1.76 1.76 1.76 1.76 1.76 1.76 0
9/1/2020 -0.04 / -2.22% 1.71 1.79 1.71 1.76 1.78 1.76 8,980
8/31/2020 -0.02 / -1.10% 1.82 1.82 1.80 1.80 1.80 1.80 4,990
8/28/2020 -0.03 / -1.62% 1.85 1.85 1.77 1.82 1.84 1.82 48,280
8/27/2020 +0.06 / +3.35% 1.75 1.88 1.70 1.85 1.75 1.85 5,140
8/26/2020 -0.11 / -5.79% 1.90 1.90 1.77 1.79 1.80 1.79 91,190
8/25/2020 -0.10 / -5.00% 2.10 2.10 1.90 1.90 1.97 1.90 11,190
8/24/2020 -0.10 / -4.76% 1.96 2.20 1.96 2.00 2.03 2.00 29,110
8/21/2020 +0.11 / +5.53% 2.12 2.12 1.95 2.10 2.09 2.10 181,840
8/20/2020 +0.13 / +6.99% 1.99 1.99 1.99 1.99 1.99 1.99 28,300
8/19/2020 +0.12 / +6.90% 1.86 1.86 1.86 1.86 1.86 1.86 38,310
8/18/2020 +0.11 / +6.75% 1.63 1.74 1.63 1.74 1.71 1.74 74,430
8/17/2020 +0.01 / +0.62% 1.53 1.64 1.53 1.63 1.58 1.63 490
8/14/2020 +0.07 / +4.52% 1.62 1.62 1.62 1.62 1.62 1.62 190
8/13/2020 +0.03 / +1.97% 1.55 1.55 1.55 1.55 1.55 1.55 4,000
8/12/2020 -0.10 / -6.17% 1.62 1.62 1.52 1.52 1.57 1.52 1,230
8/11/2020 0.00 / 0.00% 1.62 1.62 1.62 1.62 1.62 1.62 0
MCG News
17/09 MCG: MCG still in the supervision status
21/07 MCG: MCG signs an Auditing Contract
11/06 MCG: The documents of Annual General Meeting 2020
01/06 MCG: Notice of the holding of the 2020 Annual General Meeting
20/04 MCG: MCG still in the supervision status
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 11.40 0.00%
ASD  0 3.10 0.00%
ATB  83,600 0.70 0.00%
B82  0 0.40 0.00%
BAX  1,900 46.80 0.00%
BCE  88,300 7.78 0.39%
BCM  42,140 41.40 -0.24%
BDC  0 7.80 0.00%
BHT  0 6.80 0.00%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 908.57 +0.63/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.