Tuesday, January 28, 2020 5:30:57 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.73 0.00/0.00%
3:10:04 PM
Closing price on 1/22/2020
1.73 0.00/0.00%
Open 1.67
High 1.73
Low 1.67
Volume 270
Split-adjusted Price 1.73
There is no data on 1/28/2020. Display data on 1/22/2020 instead.

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 1.67 1.73 1.67 1.73 1.73 1.73 270
1/21/2020 -0.02 / -1.14% 1.65 1.73 1.65 1.73 1.69 1.73 2,020
1/20/2020 0.00 / 0.00% 1.75 1.75 1.75 1.75 1.75 1.75 35,000
1/17/2020 +0.05 / +2.94% 1.59 1.75 1.59 1.75 1.67 1.75 9,580
1/16/2020 0.00 / 0.00% 1.69 1.70 1.69 1.70 1.70 1.70 5,000
1/15/2020 +0.10 / +6.25% 1.61 1.70 1.60 1.70 1.65 1.70 560
1/14/2020 -0.02 / -1.23% 1.62 1.72 1.60 1.60 1.63 1.60 2,460
1/13/2020 -0.08 / -4.71% 1.62 1.76 1.62 1.62 1.75 1.62 23,440
1/10/2020 -0.07 / -3.95% 1.76 1.77 1.70 1.70 1.76 1.70 20,510
1/9/2020 0.00 / 0.00% 1.71 1.77 1.66 1.77 1.73 1.77 25,410
1/8/2020 +0.07 / +4.12% 1.70 1.78 1.70 1.77 1.77 1.77 61,620
1/7/2020 -0.10 / -5.56% 1.79 1.80 1.70 1.70 1.75 1.70 21,050
1/6/2020 0.00 / 0.00% 1.69 1.80 1.69 1.80 1.80 1.80 30,010
1/3/2020 +0.03 / +1.69% 1.70 1.85 1.66 1.80 1.75 1.80 31,400
1/2/2020 -0.01 / -0.56% 1.78 1.78 1.66 1.77 1.78 1.77 3,380
12/31/2019 0.00 / 0.00% 1.78 1.78 1.78 1.78 1.78 1.78 4,010
12/30/2019 +0.10 / +5.95% 1.79 1.79 1.78 1.78 1.79 1.78 1,760
12/27/2019 -0.07 / -4.00% 1.73 1.75 1.68 1.68 1.75 1.68 4,010
12/26/2019 +0.02 / +1.16% 1.70 1.75 1.70 1.75 1.71 1.75 7,030
12/25/2019 -0.07 / -3.89% 1.70 1.79 1.70 1.73 1.73 1.73 4,740
12/24/2019 0.00 / 0.00% 1.80 1.80 1.75 1.80 1.79 1.80 3,260
12/23/2019 +0.06 / +3.45% 1.75 1.80 1.75 1.80 1.78 1.80 6,110
12/20/2019 -0.11 / -5.95% 1.78 1.78 1.74 1.74 1.74 1.74 10,340
12/19/2019 0.00 / 0.00% 1.86 1.86 1.85 1.85 1.86 1.85 330
12/18/2019 -0.01 / -0.54% 1.76 1.85 1.76 1.85 1.81 1.85 110
12/17/2019 +0.06 / +3.33% 1.79 1.86 1.79 1.86 1.83 1.86 3,560
12/16/2019 -0.08 / -4.26% 1.86 1.89 1.79 1.80 1.81 1.80 20,480
12/13/2019 +0.03 / +1.62% 1.80 1.88 1.80 1.88 1.84 1.88 3,550
12/12/2019 0.00 / 0.00% 1.80 1.85 1.80 1.85 1.83 1.85 2,630
12/11/2019 +0.09 / +5.11% 1.72 1.87 1.72 1.85 1.79 1.85 1,240
MCG News
15/01 MCG: MCG allowed to extend the submission of financial statements
24/10 MCG: Report on change of ownership of major shareholders (correction)
15/10 MCG: BOD resolution on transferring shares in MECOEDI
14/10 MCG: Report on change of ownership of major shareholders
19/09 MCG: BOD resolution on adjusting the ownership ratio at Van Lam Mechanization
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 3.70 0.00%
ATB  42,400 0.80 14.29%
B82  0 0.40 0.00%
BAX  0 48.00 0.00%
BCE  18,590 6.95 0.00%
BCM  200 29.20 0.69%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.