|
Closing price on 10/31/2025
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
900 |
| Split-adjusted Price |
2.60 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
900
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
14,600
|
|
|
10/29/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
12,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
10/27/2025
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
17,500
|
|
|
10/24/2025
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
15,500
|
|
|
10/23/2025
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
12,000
|
|
|
10/22/2025
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,300
|
|
|
10/21/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
34,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
30,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
42,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
62,900
|
|
|
10/15/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
10,700
|
|
|
10/14/2025
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
35,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
45,800
|
|
|
10/10/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
26,400
|
|
|
10/9/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
23,400
|
|
|
10/8/2025
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
20,100
|
|
|
10/7/2025
|
+0.10 / +3.57%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
43,100
|
|
|
10/6/2025
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
40,900
|
|
|
10/3/2025
|
-0.30 / -10.34%
|
3.00
|
3.00
|
2.50
|
2.60
|
2.50
|
2.60
|
314,200
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
34,800
|
|
|
10/1/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
43,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
32,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
45,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
98,500
|
|
|
9/25/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
19,200
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
25,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
17,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
44,300
|
|
|