|
Closing price on 7/14/2025
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
985,600 |
| Split-adjusted Price |
2.80 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
985,600
|
|
|
7/11/2025
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
2,159,400
|
|
|
7/10/2025
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
898,400
|
|
|
7/9/2025
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
496,200
|
|
|
7/8/2025
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
771,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
170,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
42,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
78,300
|
|
|
7/2/2025
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
25,100
|
|
|
7/1/2025
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
224,600
|
|
|
6/30/2025
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
113,300
|
|
|
6/27/2025
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
32,100
|
|
|
6/26/2025
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
182,000
|
|
|
6/25/2025
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
108,200
|
|
|
6/24/2025
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
34,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
35,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
88,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
128,500
|
|
|
6/18/2025
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
12,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
49,300
|
|
|
6/16/2025
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
27,900
|
|
|
6/13/2025
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
58,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
20,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
39,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
25,700
|
|
|
6/9/2025
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
86,500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
18,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
82,700
|
|
|
6/4/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
29,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
114,900
|
|
|