|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
7,600
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
30,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
18,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
16,500
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.00
|
2.30
|
2.30
|
2.30
|
4,100
|
|
|
10/8/2026
|
-0.10/-4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
10/6/2026
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
16,000
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
12,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
17,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
16,400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
23,400
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
11,700
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
12,700
|
|
|
9/24/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
30,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,200
|
|
|
9/22/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
30,900
|
|
|
9/21/2026
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
45,100
|
|
|