|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.10/-3.13%
|
3.10
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
49,100
|
|
|
8/21/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
41,800
|
|
|
8/20/2025
|
-0.30/-8.57%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
77,900
|
|
|
8/19/2025
|
+0.10/+3.03%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
34,800
|
|
|
8/18/2025
|
-0.20/-5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.30
|
3.20
|
148,600
|
|
|
8/15/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
94,500
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
48,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
172,400
|
|
|
8/12/2025
|
-0.10/-2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
55,400
|
|
|
8/11/2025
|
+0.20/+5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
158,000
|
|
|
8/8/2025
|
+0.20/+5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
292,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
122,800
|
|
|
8/6/2025
|
+0.10/+2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
212,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
249,300
|
|
|
8/4/2025
|
+0.10/+2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
202,400
|
|
|
8/1/2025
|
-0.10/-2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
134,100
|
|
|
7/31/2025
|
-0.10/-2.78%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
244,300
|
|
|
7/30/2025
|
-0.20/-5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
348,600
|
|
|
7/29/2025
|
-0.10/-2.63%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.60
|
3.70
|
454,000
|
|
|
7/28/2025
|
+0.50/+14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
476,900
|
|
|