|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.10/-4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
34,500
|
|
|
11/13/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
42,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
6,100
|
|
|
11/11/2025
|
-0.10/-4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
4,300
|
|
|
11/10/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
11,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
17,800
|
|
|
11/5/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20,200
|
|
|
11/4/2025
|
+0.10/+4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
31,500
|
|
|
11/3/2025
|
-0.20/-7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
63,700
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
14,600
|
|
|
10/29/2025
|
+0.10/+4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
12,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
10/27/2025
|
+0.10/+4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
17,500
|
|
|
10/24/2025
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
15,500
|
|
|
10/23/2025
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
12,000
|
|
|
10/22/2025
|
+0.10/+4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,300
|
|
|
10/21/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
34,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
30,000
|
|
|