|
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
|
1.74
+0.01/+0.58%
3:05:41 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
+0.01/+0.58%
|
1.65
|
1.74
|
1.65
|
1.74
|
1.68
|
1.74
|
2,900
|
|
|
11/26/2020
|
+0.03/+1.76%
|
1.63
|
1.75
|
1.63
|
1.73
|
1.71
|
1.73
|
170
|
|
|
11/25/2020
|
-0.02/-1.16%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,000
|
|
|
11/24/2020
|
-0.01/-0.58%
|
1.73
|
1.73
|
1.72
|
1.72
|
1.73
|
1.72
|
1,430
|
|
|
11/23/2020
|
+0.03/+1.76%
|
1.70
|
1.73
|
1.70
|
1.73
|
1.72
|
1.73
|
6,170
|
|
|
11/20/2020
|
-0.01/-0.58%
|
1.70
|
1.74
|
1.70
|
1.70
|
1.70
|
1.70
|
2,050
|
|
|
11/19/2020
|
+0.01/+0.59%
|
1.70
|
1.72
|
1.70
|
1.71
|
1.70
|
1.71
|
6,640
|
|
|
11/18/2020
|
-0.06/-3.41%
|
1.76
|
1.76
|
1.65
|
1.70
|
1.68
|
1.70
|
20,090
|
|
|
11/17/2020
|
-0.01/-0.56%
|
1.75
|
1.76
|
1.70
|
1.76
|
1.75
|
1.76
|
4,240
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.70
|
1.77
|
1.71
|
1.77
|
11,060
|
|
|
11/13/2020
|
+0.03/+1.72%
|
1.75
|
1.77
|
1.65
|
1.77
|
1.74
|
1.77
|
28,440
|
|
|
11/12/2020
|
0.00 / 0.00%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
1.63
|
1.75
|
1.63
|
1.74
|
1.68
|
1.74
|
4,690
|
|
|
11/10/2020
|
+0.04/+2.35%
|
1.70
|
1.75
|
1.70
|
1.74
|
1.74
|
1.74
|
5,410
|
|
|
11/9/2020
|
+0.03/+1.80%
|
1.56
|
1.70
|
1.56
|
1.70
|
1.68
|
1.70
|
9,030
|
|
|
11/6/2020
|
-0.01/-0.60%
|
1.67
|
1.67
|
1.61
|
1.67
|
1.65
|
1.67
|
12,110
|
|
|
11/5/2020
|
0.00 / 0.00%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
5,600
|
|
|
11/4/2020
|
+0.08/+5.00%
|
1.58
|
1.68
|
1.58
|
1.68
|
1.67
|
1.68
|
10,300
|
|
|
11/3/2020
|
-0.01/-0.62%
|
1.67
|
1.67
|
1.60
|
1.60
|
1.60
|
1.60
|
4,300
|
|
|
11/2/2020
|
-0.03/-1.83%
|
1.68
|
1.68
|
1.61
|
1.61
|
1.65
|
1.61
|
5,990
|
|
|
|
|
|