|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
98,300
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
22,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
19,200
|
|
|
8/3/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
44,300
|
|
|
7/31/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,400
|
|
|
7/30/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
29,400
|
|
|
7/29/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
18,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
86,600
|
|
|
7/27/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
66,000
|
|
|
7/24/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
48,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
30,500
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
87,400
|
|
|
7/21/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
13,500
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
54,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
68,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,800
|
|
|
7/15/2026
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
9,500
|
|
|
7/14/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,900
|
|
|