|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
36,800
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
144,900
|
|
|
9/12/2025
|
+0.10/+3.23%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.10
|
3.20
|
23,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
59,600
|
|
|
9/10/2025
|
-0.20/-5.71%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
182,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.50
|
3.50
|
69,900
|
|
|
9/8/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
143,000
|
|
|
9/5/2025
|
+0.30/+9.38%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
374,300
|
|
|
9/4/2025
|
+0.40/+14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
124,500
|
|
|
9/3/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
120,400
|
|
|
8/29/2025
|
-0.10/-3.33%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
115,800
|
|
|
8/28/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
55,200
|
|
|
8/27/2025
|
-0.10/-3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
29,400
|
|
|
8/26/2025
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
62,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
88,800
|
|
|
8/22/2025
|
-0.10/-3.13%
|
3.10
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
49,100
|
|
|
8/21/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
41,800
|
|
|
8/20/2025
|
-0.30/-8.57%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
77,900
|
|
|
8/19/2025
|
+0.10/+3.03%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
34,800
|
|
|