Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
29,400
|
|
11/20/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
38,800
|
|
11/19/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
31,800
|
|
11/18/2024
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
57,400
|
|
11/15/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
55,400
|
|
11/14/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
72,200
|
|
11/13/2024
|
+0.10/+5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
9,100
|
|
11/12/2024
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
25,000
|
|
11/11/2024
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
117,100
|
|
11/8/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
112,400
|
|
11/7/2024
|
+0.20/+11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
150,400
|
|
11/6/2024
|
+0.10/+5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
27,700
|
|
11/5/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
8,200
|
|
11/4/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
25,300
|
|
11/1/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
18,500
|
|
10/31/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
47,300
|
|
10/30/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
98,200
|
|
10/29/2024
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
15,300
|
|
10/28/2024
|
+0.10/+5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
83,000
|
|
10/25/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
20,300
|
|
|