Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
104,400
|
|
4/23/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
95,500
|
|
4/22/2024
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
76,200
|
|
4/19/2024
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
109,900
|
|
4/17/2024
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
16,000
|
|
4/16/2024
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
113,900
|
|
4/15/2024
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
133,900
|
|
4/12/2024
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
140,300
|
|
4/11/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
47,900
|
|
4/10/2024
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
84,200
|
|
4/9/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
96,800
|
|
4/8/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
109,300
|
|
4/5/2024
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
369,900
|
|
4/4/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
95,200
|
|
4/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
112,500
|
|
4/2/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
134,500
|
|
4/1/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
121,700
|
|
3/29/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
162,800
|
|
3/28/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
142,200
|
|
3/27/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
205,400
|
|
|