|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.40/+11.76%
|
3.40
|
3.90
|
3.40
|
3.80
|
3.79
|
3.80
|
473,400
|
|
|
7/25/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
355,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
255,900
|
|
|
7/23/2025
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
204,100
|
|
|
7/22/2025
|
-0.20/-5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
852,000
|
|
|
7/21/2025
|
-0.20/-5.56%
|
3.70
|
3.80
|
3.30
|
3.40
|
3.30
|
3.40
|
2,501,100
|
|
|
7/18/2025
|
+0.40/+12.50%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
1,597,700
|
|
|
7/17/2025
|
+0.40/+13.33%
|
3.00
|
3.40
|
2.90
|
3.40
|
3.20
|
3.40
|
1,549,300
|
|
|
7/16/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
457,700
|
|
|
7/15/2025
|
+0.20/+7.14%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.10
|
3.00
|
1,132,800
|
|
|
7/14/2025
|
+0.30/+12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
1,343,800
|
|
|
7/11/2025
|
+0.30/+13.04%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
2,159,400
|
|
|
7/10/2025
|
+0.30/+15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
898,400
|
|
|
7/9/2025
|
+0.20/+10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
496,200
|
|
|
7/8/2025
|
+0.20/+11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
771,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
170,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
42,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
78,300
|
|
|
7/2/2025
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
25,100
|
|
|
7/1/2025
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
224,600
|
|
|