|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,400
|
|
|
7/2/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
17,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
21,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
3,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,900
|
|
|
6/26/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
2,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
40,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
21,200
|
|
|
6/23/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
3,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
84,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,300
|
|
|
6/18/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,300
|
|
|
6/17/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
8,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
27,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
17,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,300
|
|
|