|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
12,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,800
|
|
|
8/26/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
5,200
|
|
|
8/25/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
15,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
13,200
|
|
|
8/20/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
15,600
|
|
|
8/19/2026
|
-0.20/-7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
27,500
|
|
|
8/18/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
8/17/2026
|
-0.10/-3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
46,300
|
|
|
8/14/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,900
|
|
|
8/13/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
21,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
8/11/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
39,800
|
|
|
8/10/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
98,300
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
22,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
19,200
|
|
|
8/3/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
44,300
|
|
|