Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
25,300
|
|
11/1/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
18,500
|
|
10/31/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
47,300
|
|
10/30/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
98,200
|
|
10/29/2024
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
15,300
|
|
10/28/2024
|
+0.10/+5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
83,000
|
|
10/25/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
20,300
|
|
10/24/2024
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
26,500
|
|
10/23/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
9,800
|
|
10/22/2024
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
8,200
|
|
10/21/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
38,300
|
|
10/18/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
50,800
|
|
10/17/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
16,300
|
|
10/16/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,600
|
|
10/15/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
152,700
|
|
10/14/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
102,900
|
|
10/11/2024
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
10,800
|
|
10/10/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
113,200
|
|
10/9/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
44,000
|
|
10/8/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
95,100
|
|
|