|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
130,300
|
|
|
5/7/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
28,800
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
553,600
|
|
|
5/5/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
582,300
|
|
|
5/4/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
53,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
37,400
|
|
|
4/28/2026
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
113,500
|
|
|
4/24/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
656,400
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
554,900
|
|
|
4/22/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,500
|
|
|
4/21/2026
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
591,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
521,800
|
|
|
4/17/2026
|
+0.10/+4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
653,300
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
629,000
|
|
|
4/15/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
583,000
|
|
|
4/14/2026
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
30,300
|
|
|
4/13/2026
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
4,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
71,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,200
|
|
|
4/8/2026
|
+0.20/+9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
36,900
|
|
|