Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	+0.05 / +3.07%	1.60	1.71	1.60	1.68	1.65	1.68	2,210
5/11/2020	+0.07 / +4.49%	1.66	1.66	1.57	1.63	1.63	1.63	180
5/8/2020	-0.04 / -2.50%	1.59	1.60	1.50	1.56	1.56	1.56	54,030
5/7/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	700
5/6/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	28,580
5/5/2020	+0.01 / +0.67%	1.50	1.50	1.46	1.50	1.49	1.50	480
5/4/2020	-0.11 / -6.88%	1.52	1.52	1.49	1.49	1.51	1.49	30,380
4/29/2020	+0.10 / +6.67%	1.58	1.60	1.58	1.60	1.59	1.60	37,210
4/28/2020	0.00 / 0.00%	1.50	1.50	1.45	1.50	1.46	1.50	13,000
4/27/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,200
4/24/2020	-0.10 / -6.25%	1.58	1.61	1.50	1.50	1.55	1.50	2,900
4/23/2020	+0.02 / +1.27%	1.52	1.60	1.52	1.60	1.56	1.60	2,340
4/22/2020	+0.06 / +3.95%	1.60	1.60	1.58	1.58	1.59	1.58	40
4/21/2020	-0.11 / -6.75%	1.53	1.53	1.52	1.52	1.52	1.52	104,980
4/20/2020	+0.08 / +5.16%	1.52	1.63	1.50	1.63	1.55	1.63	42,570
4/17/2020	+0.10 / +6.90%	1.45	1.55	1.45	1.55	1.52	1.55	23,750
4/16/2020	-0.06 / -3.97%	1.45	1.51	1.41	1.45	1.47	1.45	19,090
4/15/2020	0.00 / 0.00%	1.51	1.51	1.51	1.51	1.51	1.51	50
4/14/2020	0.00 / 0.00%	1.45	1.51	1.45	1.51	1.45	1.51	8,250
4/13/2020	+0.01 / +0.67%	1.50	1.51	1.45	1.51	1.49	1.51	25,070
4/10/2020	0.00 / 0.00%	1.45	1.54	1.45	1.50	1.50	1.50	8,670
4/9/2020	-0.08 / -5.06%	1.48	1.67	1.48	1.50	1.48	1.50	10,810
4/8/2020	+0.09 / +6.04%	1.46	1.59	1.46	1.58	1.55	1.58	16,100
4/7/2020	0.00 / 0.00%	1.41	1.49	1.41	1.49	1.45	1.49	6,520
4/6/2020	0.00 / 0.00%	1.49	1.49	1.40	1.49	1.46	1.49	21,290
4/3/2020	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.45	1.49	50,100
4/1/2020	-0.05 / -3.45%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
3/31/2020	+0.05 / +3.57%	1.45	1.49	1.45	1.45	1.45	1.45	56,470
3/30/2020	0.00 / 0.00%	1.45	1.45	1.40	1.40	1.41	1.40	71,390
3/27/2020	-0.05 / -3.45%	1.37	1.40	1.37	1.40	1.39	1.40	1,520

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party