Friday, April 16, 2021 8:51:30 PM - Markets closed
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
4.05 -0.25/-5.81%
2:49:57 PM
Closing price on 4/17/2020
1.55 +0.10/+6.90%
Open 1.45
High 1.55
Low 1.45
Volume 23,750
Split-adjusted Price 1.55

Create Alert at: 4 4 4 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2020 +0.10 / +6.90% 1.45 1.55 1.45 1.55 1.52 1.55 23,750
4/16/2020 -0.06 / -3.97% 1.45 1.51 1.41 1.45 1.47 1.45 19,090
4/15/2020 0.00 / 0.00% 1.51 1.51 1.51 1.51 1.51 1.51 50
4/14/2020 0.00 / 0.00% 1.45 1.51 1.45 1.51 1.45 1.51 8,250
4/13/2020 +0.01 / +0.67% 1.50 1.51 1.45 1.51 1.49 1.51 25,070
4/10/2020 0.00 / 0.00% 1.45 1.54 1.45 1.50 1.50 1.50 8,670
4/9/2020 -0.08 / -5.06% 1.48 1.67 1.48 1.50 1.48 1.50 10,810
4/8/2020 +0.09 / +6.04% 1.46 1.59 1.46 1.58 1.55 1.58 16,100
4/7/2020 0.00 / 0.00% 1.41 1.49 1.41 1.49 1.45 1.49 6,520
4/6/2020 0.00 / 0.00% 1.49 1.49 1.40 1.49 1.46 1.49 21,290
4/3/2020 +0.09 / +6.43% 1.40 1.49 1.40 1.49 1.45 1.49 50,100
4/1/2020 -0.05 / -3.45% 1.40 1.40 1.40 1.40 1.40 1.40 2,000
3/31/2020 +0.05 / +3.57% 1.45 1.49 1.45 1.45 1.45 1.45 56,470
3/30/2020 0.00 / 0.00% 1.45 1.45 1.40 1.40 1.41 1.40 71,390
3/27/2020 -0.05 / -3.45% 1.37 1.40 1.37 1.40 1.39 1.40 1,520
3/26/2020 -0.01 / -0.68% 1.45 1.50 1.45 1.45 1.46 1.45 6,510
3/25/2020 -0.04 / -2.67% 1.58 1.58 1.41 1.46 1.47 1.46 4,760
3/24/2020 -0.02 / -1.32% 1.42 1.52 1.42 1.50 1.46 1.50 40,280
3/23/2020 -0.11 / -6.75% 1.52 1.52 1.52 1.52 1.52 1.52 18,410
3/20/2020 +0.04 / +2.52% 1.67 1.67 1.55 1.63 1.59 1.63 60
3/19/2020 +0.08 / +5.30% 1.43 1.60 1.43 1.59 1.50 1.59 54,070
3/18/2020 +0.02 / +1.34% 1.57 1.59 1.51 1.51 1.57 1.51 93,260
3/17/2020 +0.09 / +6.43% 1.48 1.49 1.35 1.49 1.45 1.49 56,320
3/16/2020 0.00 / 0.00% 1.47 1.49 1.35 1.40 1.44 1.40 54,980
3/13/2020 -0.08 / -5.41% 1.40 1.48 1.39 1.40 1.46 1.40 14,430
3/12/2020 -0.10 / -6.33% 1.49 1.58 1.48 1.48 1.50 1.48 49,340
3/11/2020 -0.11 / -6.51% 1.68 1.68 1.58 1.58 1.60 1.58 194,210
3/10/2020 +0.10 / +6.29% 1.60 1.69 1.48 1.69 1.62 1.69 29,570
3/9/2020 -0.08 / -4.79% 1.57 1.67 1.56 1.59 1.57 1.59 32,470
3/6/2020 -0.01 / -0.60% 1.68 1.68 1.57 1.67 1.59 1.67 119,840
MCG News
14/04 MCG: MCG still in the supervision status
30/03 MCG: Divestment at associated company
30/03 MCG: Holding AGM 2021
12/03 MCG: Report on results of trading of shares by Related Person-Mai Minh Huy
04/03 MCG: Board resolution on agreements with related parties
Related Companies
Volume Price Change
AC4  0 4.20 0.00%
ACS  0 15.20 0.00%
ASD  400 8.00 0.00%
ATB  2,184,300 3.60 -10.00%
B82  3,600 1.20 9.09%
BAX  20,400 98.00 -1.41%
BCE  304,000 12.70 -1.17%
BCM  36,800 56.10 6.86%
BHT  0 7.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.