Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	1.80	1.85	1.80	1.85	1.83	1.85	2,630
12/11/2019	+0.09 / +5.11%	1.72	1.87	1.72	1.85	1.79	1.85	1,240
12/10/2019	-0.13 / -6.88%	1.80	1.87	1.76	1.76	1.77	1.76	47,930
12/9/2019	0.00 / 0.00%	1.89	1.89	1.89	1.89	1.89	1.89	0
12/6/2019	+0.12 / +6.78%	1.80	1.89	1.72	1.89	1.83	1.89	8,400
12/5/2019	-0.11 / -5.85%	1.81	1.87	1.77	1.77	1.80	1.77	30,030
12/4/2019	+0.01 / +0.53%	1.82	1.88	1.74	1.88	1.78	1.88	43,890
12/3/2019	-0.04 / -2.09%	1.90	1.90	1.80	1.87	1.87	1.87	42,410
12/2/2019	-0.02 / -1.04%	1.90	1.91	1.85	1.91	1.89	1.91	5,650
11/29/2019	+0.02 / +1.05%	1.91	1.93	1.90	1.93	1.93	1.93	12,970
11/28/2019	+0.08 / +4.37%	1.94	1.94	1.80	1.91	1.82	1.91	65,380
11/27/2019	-0.12 / -6.15%	1.90	1.90	1.83	1.83	1.83	1.83	27,260
11/26/2019	+0.05 / +2.63%	1.90	1.98	1.90	1.95	1.97	1.95	4,570
11/25/2019	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.91	1.90	50,890
11/22/2019	-0.10 / -5.00%	2.13	2.13	1.86	1.90	1.91	1.90	101,090
11/21/2019	-0.15 / -6.98%	2.06	2.08	2.00	2.00	2.01	2.00	177,260
11/20/2019	-0.16 / -6.93%	2.29	2.29	2.15	2.15	2.15	2.15	162,600
11/19/2019	+0.13 / +5.96%	2.05	2.33	2.04	2.31	2.16	2.31	88,880
11/18/2019	-0.16 / -6.84%	2.18	2.34	2.18	2.18	2.18	2.18	248,560
11/15/2019	-0.17 / -6.77%	2.34	2.50	2.34	2.34	2.34	2.34	176,740
11/14/2019	-0.18 / -6.69%	2.51	2.84	2.51	2.51	2.54	2.51	110,000
11/13/2019	-0.10 / -3.58%	2.62	2.90	2.62	2.69	2.76	2.69	92,150
11/12/2019	+0.14 / +5.28%	2.83	2.83	2.60	2.79	2.79	2.79	776,890
11/11/2019	+0.17 / +6.85%	2.65	2.65	2.65	2.65	2.65	2.65	69,220
11/8/2019	+0.16 / +6.90%	2.48	2.48	2.48	2.48	2.48	2.48	106,320
11/7/2019	+0.15 / +6.91%	2.32	2.32	2.32	2.32	2.32	2.32	183,520
11/6/2019	+0.14 / +6.90%	2.17	2.17	2.16	2.17	2.17	2.17	560,950
11/5/2019	+0.13 / +6.84%	2.01	2.03	2.01	2.03	2.02	2.03	3,720
11/4/2019	+0.10 / +5.56%	1.83	1.90	1.83	1.90	1.87	1.90	580
11/1/2019	+0.10 / +5.88%	1.81	1.81	1.80	1.80	1.80	1.80	107,210

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party