Friday, March 29, 2024 4:03:56 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
3.00 0.00/0.00%
3:05:00 PM
Closing price on 12/5/2019
1.77 -0.11/-5.85%
Open 1.81
High 1.87
Low 1.77
Volume 30,030
Split-adjusted Price 1.77

Create Alert at: 3 3 3 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 -0.11 / -5.85% 1.81 1.87 1.77 1.77 1.80 1.77 30,030
12/4/2019 +0.01 / +0.53% 1.82 1.88 1.74 1.88 1.78 1.88 43,890
12/3/2019 -0.04 / -2.09% 1.90 1.90 1.80 1.87 1.87 1.87 42,410
12/2/2019 -0.02 / -1.04% 1.90 1.91 1.85 1.91 1.89 1.91 5,650
11/29/2019 +0.02 / +1.05% 1.91 1.93 1.90 1.93 1.93 1.93 12,970
11/28/2019 +0.08 / +4.37% 1.94 1.94 1.80 1.91 1.82 1.91 65,380
11/27/2019 -0.12 / -6.15% 1.90 1.90 1.83 1.83 1.83 1.83 27,260
11/26/2019 +0.05 / +2.63% 1.90 1.98 1.90 1.95 1.97 1.95 4,570
11/25/2019 0.00 / 0.00% 1.80 2.00 1.80 1.90 1.91 1.90 50,890
11/22/2019 -0.10 / -5.00% 2.13 2.13 1.86 1.90 1.91 1.90 101,090
11/21/2019 -0.15 / -6.98% 2.06 2.08 2.00 2.00 2.01 2.00 177,260
11/20/2019 -0.16 / -6.93% 2.29 2.29 2.15 2.15 2.15 2.15 162,600
11/19/2019 +0.13 / +5.96% 2.05 2.33 2.04 2.31 2.16 2.31 88,880
11/18/2019 -0.16 / -6.84% 2.18 2.34 2.18 2.18 2.18 2.18 248,560
11/15/2019 -0.17 / -6.77% 2.34 2.50 2.34 2.34 2.34 2.34 176,740
11/14/2019 -0.18 / -6.69% 2.51 2.84 2.51 2.51 2.54 2.51 110,000
11/13/2019 -0.10 / -3.58% 2.62 2.90 2.62 2.69 2.76 2.69 92,150
11/12/2019 +0.14 / +5.28% 2.83 2.83 2.60 2.79 2.79 2.79 776,890
11/11/2019 +0.17 / +6.85% 2.65 2.65 2.65 2.65 2.65 2.65 69,220
11/8/2019 +0.16 / +6.90% 2.48 2.48 2.48 2.48 2.48 2.48 106,320
11/7/2019 +0.15 / +6.91% 2.32 2.32 2.32 2.32 2.32 2.32 183,520
11/6/2019 +0.14 / +6.90% 2.17 2.17 2.16 2.17 2.17 2.17 560,950
11/5/2019 +0.13 / +6.84% 2.01 2.03 2.01 2.03 2.02 2.03 3,720
11/4/2019 +0.10 / +5.56% 1.83 1.90 1.83 1.90 1.87 1.90 580
11/1/2019 +0.10 / +5.88% 1.81 1.81 1.80 1.80 1.80 1.80 107,210
10/31/2019 0.00 / 0.00% 1.70 1.75 1.70 1.70 1.71 1.70 31,510
10/30/2019 +0.09 / +5.59% 1.70 1.70 1.70 1.70 1.70 1.70 3,110
10/29/2019 0.00 / 0.00% 1.61 1.61 1.61 1.61 1.61 1.61 400
10/28/2019 0.00 / 0.00% 1.61 1.61 1.61 1.61 1.61 1.61 0
10/25/2019 -0.09 / -5.29% 1.68 1.70 1.61 1.61 1.65 1.61 16,300
MCG News
26/04 MCG: Postponement of the time to hold AGM 2023
14/04 MCG: Decision on delisting of stock
11/04 MCG: MCG shares likely to be delisted
10/04 MCG: Record date for Annual General Meeting 2023
31/03 MCG: Signing an agreement with related party
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.